Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	123.17	125.36	122.41	125.01	1,900,034	+1.74(+1.41%)
Jun 29, 2020	125.55	125.55	122.72	123.27	1,637,368	-0.41(-0.33%)
Jun 26, 2020	126.22	128.49	123.35	123.67	6,969,892	-2.18(-1.73%)
Jun 25, 2020	123.22	125.94	122.79	125.85	1,649,951	+2.68(+2.18%)
Jun 24, 2020	123.68	124.41	120.08	123.17	1,956,995	-1.66(-1.33%)
Jun 23, 2020	125.96	126.66	123.74	124.83	2,354,814	-0.18(-0.14%)
Jun 22, 2020	122.92	127.70	122.42	125.01	3,426,896	+1.99(+1.62%)
Jun 19, 2020	127.95	127.95	122.01	123.02	6,619,419	-2.91(-2.31%)
Jun 18, 2020	127.30	128.52	124.68	125.93	9,631,152	-2.06(-1.61%)
Jun 17, 2020	125.85	129.19	125.84	127.99	4,085,925	+2.63(+2.10%)
Jun 16, 2020	125.35	126.49	122.49	125.36	2,231,357	+2.63(+2.14%)
Jun 15, 2020	117.58	122.94	117.11	122.73	2,303,880	+3.10(+2.59%)
Jun 12, 2020	119.31	120.33	118.01	119.64	1,936,068	+2.81(+2.40%)
Jun 11, 2020	120.57	120.57	115.85	116.83	4,388,681	-3.79(-3.15%)
Jun 10, 2020	123.50	125.17	120.53	120.62	2,478,079	-2.79(-2.26%)
Jun 09, 2020	123.06	124.58	121.96	123.42	2,269,930	-0.10(-0.09%)
Jun 08, 2020	123.36	123.98	121.77	123.52	2,199,791	+0.28(+0.23%)
Jun 05, 2020	121.61	123.83	119.00	123.24	3,133,966	+3.77(+3.15%)
Jun 04, 2020	120.91	122.60	116.91	119.47	3,214,913	-2.21(-1.81%)
Jun 03, 2020	122.70	123.75	121.20	121.68	1,869,247	-0.44(-0.36%)
Jun 02, 2020	125.55	125.55	121.18	122.12	2,715,890	-2.13(-1.71%)