Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	124.85	126.19	123.12	125.23	2,684,586	-2.17(-1.70%)
May 28, 2020	122.61	127.54	121.59	127.40	1,894,429	+5.87(+4.83%)
May 27, 2020	122.12	122.12	117.58	121.53	2,474,503	+0.86(+0.71%)
May 26, 2020	121.62	122.01	119.05	120.68	2,257,931	+2.21(+1.86%)
May 22, 2020	114.13	118.51	113.87	118.47	1,740,430	+4.41(+3.87%)
May 21, 2020	115.01	115.15	113.24	114.06	2,162,843	-1.74(-1.51%)
May 20, 2020	116.03	116.34	113.23	115.80	2,269,093	+1.17(+1.02%)
May 19, 2020	114.57	115.67	113.62	114.63	2,339,500	-0.02(-0.01%)
May 18, 2020	117.23	118.62	113.50	114.65	3,662,446	+0.58(+0.50%)
May 15, 2020	115.50	115.73	112.70	114.07	3,562,253	-1.70(-1.47%)
May 14, 2020	115.14	117.27	113.49	115.77	3,008,153	-0.61(-0.52%)
May 13, 2020	115.76	119.35	114.49	116.38	2,837,054	+0.43(+0.37%)
May 12, 2020	125.46	125.79	115.62	115.96	4,425,342	-9.97(-7.92%)
May 11, 2020	125.29	127.55	125.04	125.93	2,393,400	-0.61(-0.48%)
May 08, 2020	133.46	133.62	124.74	126.54	2,381,140	-3.46(-2.66%)
May 07, 2020	131.10	131.72	128.40	130.00	1,898,102	-0.58(-0.45%)
May 06, 2020	130.14	132.35	129.10	130.59	1,269,299	+1.48(+1.15%)
May 05, 2020	127.10	130.07	126.05	129.10	1,144,115	+1.95(+1.53%)
May 04, 2020	127.74	128.34	124.91	127.16	1,593,106	-0.13(-0.10%)