Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	98.77	99.88	98.56	99.10	1,171,011	+0.00(+0.00%)
May 30, 2019	99.22	99.71	98.73	99.10	736,329	+0.20(+0.20%)
May 29, 2019	100.46	100.48	98.40	98.90	952,122	-1.35(-1.34%)
May 28, 2019	101.43	101.86	100.25	100.25	1,291,410	-0.76(-0.75%)
May 24, 2019	100.83	101.63	100.83	101.00	859,430	+0.57(+0.56%)
May 23, 2019	99.38	100.72	99.22	100.44	1,204,414	+0.81(+0.81%)
May 22, 2019	98.90	99.76	98.49	99.63	929,323	+1.14(+1.15%)
May 21, 2019	98.23	99.08	97.92	98.49	1,210,588	+0.70(+0.71%)
May 20, 2019	99.04	99.26	97.38	97.80	857,046	-1.52(-1.53%)
May 17, 2019	99.08	99.52	98.63	99.32	818,567	-0.31(-0.31%)
May 16, 2019	98.93	100.02	98.93	99.63	1,005,721	+0.60(+0.60%)
May 15, 2019	98.56	99.48	98.13	99.03	1,017,447	+0.63(+0.64%)
May 14, 2019	98.49	99.18	98.32	98.40	1,136,563	+0.15(+0.15%)
May 13, 2019	98.15	98.59	97.76	98.25	947,528	-0.73(-0.74%)
May 10, 2019	98.89	99.72	98.27	98.98	1,414,645	-0.02(-0.02%)
May 09, 2019	98.82	99.21	97.48	99.00	946,039	-0.07(-0.07%)
May 08, 2019	98.71	100.39	98.65	99.07	960,060	+0.22(+0.22%)
May 07, 2019	100.15	100.55	98.16	98.85	1,205,204	-1.66(-1.65%)
May 06, 2019	101.11	101.37	100.21	100.51	1,440,674	-1.10(-1.09%)
May 03, 2019	100.47	101.87	100.32	101.61	1,416,308	+1.60(+1.60%)
May 02, 2019	99.31	101.70	98.75	100.01	1,828,599	+0.98(+0.99%)