Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	89.96	91.97	89.46	91.57	2,098,312	+0.98(+1.08%)
Jun 28, 2018	89.81	90.69	89.17	90.59	1,069,097	+0.62(+0.68%)
Jun 27, 2018	89.82	90.41	89.59	89.98	1,039,200	+0.34(+0.38%)
Jun 26, 2018	88.97	90.36	88.46	89.64	1,424,588	+0.97(+1.09%)
Jun 25, 2018	88.77	89.34	88.18	88.67	1,370,172	+0.13(+0.15%)
Jun 22, 2018	88.20	88.83	87.52	88.54	3,680,132	+0.52(+0.59%)
Jun 21, 2018	87.76	88.87	87.48	88.03	809,756	+0.36(+0.41%)
Jun 20, 2018	87.19	88.99	87.19	87.66	1,232,532	+0.46(+0.53%)
Jun 19, 2018	86.59	88.00	86.55	87.20	1,236,698	+0.26(+0.30%)
Jun 18, 2018	86.84	87.31	86.28	86.94	855,194	-0.24(-0.27%)
Jun 15, 2018		88.45	87.07	87.18	2,164,367	-0.33(-0.38%)
Jun 14, 2018	86.29	87.73	86.25	87.51	1,398,161	+1.50(+1.75%)
Jun 13, 2018	88.57	88.83	85.90	86.01	1,871,711	-2.40(-2.71%)
Jun 12, 2018	88.61	89.42	87.88	88.40	2,244,602	-0.43(-0.48%)
Jun 11, 2018	88.84	89.52	88.70	88.83	2,154,277	-0.23(-0.26%)
Jun 08, 2018	87.98	89.36	87.72	89.06	2,409,591	+1.19(+1.36%)
Jun 07, 2018	88.10	88.38	86.85	87.87	1,120,280	-0.21(-0.24%)
Jun 06, 2018			87.06	88.08	828,568	+0.12(+0.14%)
Jun 05, 2018	88.60	89.15	87.69	87.96	1,086,531	-0.53(-0.60%)
Jun 04, 2018	88.57	88.58	87.63	88.49	931,561	+0.28(+0.32%)