Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	85.94	90.22	85.94	90.13	3,152,678	+4.34(+5.06%)
Jan 30, 2018	86.16	86.71	86.03	85.79	1,827,205	-0.65(-0.75%)
Jan 29, 2018	90.51	90.51	86.39	86.44	1,755,352	-3.45(-3.83%)
Jan 26, 2018	89.87	90.21	89.35	89.89	1,708,548	+0.19(+0.22%)
Jan 25, 2018	89.15	90.08	89.06	89.69	1,437,253	+0.45(+0.51%)
Jan 24, 2018	89.45	89.70	88.76	89.24	1,269,092	-0.21(-0.23%)
Jan 23, 2018	88.14	89.88	87.45	89.45	1,795,440	+1.42(+1.62%)
Jan 22, 2018	86.46	88.03	86.23	88.03	1,945,528	+1.64(+1.90%)
Jan 19, 2018	86.34	86.54	85.42	86.38	1,822,873	+0.27(+0.32%)
Jan 18, 2018	85.55	86.60	85.26	86.11	2,269,869	-0.04(-0.05%)
Jan 17, 2018	86.22	86.81	84.15	86.15	2,939,171	-0.38(-0.44%)
Jan 16, 2018	85.75	88.34	85.72	86.53	2,346,940	+1.37(+1.61%)
Jan 12, 2018		85.16	85.16	85.16	0	-1.74(-2.00%)
Jan 11, 2018	88.43	88.55	86.33	86.90	2,129,755	-1.29(-1.46%)
Jan 10, 2018		90.74	88.44	88.19	2,050,085	-2.46(-2.72%)
Jan 09, 2018	91.99	92.22	90.57	90.65	1,176,646	-1.25(-1.36%)
Jan 08, 2018	90.97	92.34	90.96	91.90	1,036,838	+0.93(+1.02%)
Jan 05, 2018	90.88	91.54	90.64	90.97	1,325,286	+0.58(+0.64%)
Jan 04, 2018	91.38	91.62	90.18	90.39	1,811,610	-1.14(-1.24%)
Jan 03, 2018	91.13	92.65	91.05	91.53	1,829,440	+0.83(+0.91%)
Jan 02, 2018	91.81	91.95	90.15	90.70	1,520,801	-1.00(-1.09%)
Dec 29, 2017		91.70	91.70	91.70	0	-0.10(-0.11%)
Dec 28, 2017	90.49	91.83	90.45	91.80	1,254,576	+1.23(+1.36%)
Dec 27, 2017	90.04	91.36	90.01	90.57	1,142,772	+0.73(+0.82%)
Dec 26, 2017	89.41	90.43	88.87	89.84	805,726	+0.49(+0.55%)
Dec 22, 2017	88.93	89.68	88.21	89.35	1,579,232	+1.34(+1.53%)
Dec 21, 2017	88.98	89.26	87.91	88.00	1,228,152	-0.89(-1.01%)
Dec 20, 2017	89.59	89.99	88.61	88.90	2,012,272	-1.09(-1.22%)
Dec 19, 2017	92.05	92.27	89.89	89.99	1,801,691	-1.87(-2.03%)
Dec 18, 2017	92.59	92.79	91.81	91.86	1,131,267	-0.29(-0.31%)
Dec 15, 2017	93.49	93.52	92.04	92.15	2,751,907	-0.65(-0.70%)
Dec 14, 2017	91.95	93.09	91.84	92.80	950,342	+0.72(+0.78%)
Dec 13, 2017	91.95	92.58	91.85	92.08	1,535,131	+0.33(+0.36%)
Dec 12, 2017	91.76	92.19	90.62	91.76	1,391,156	-0.04(-0.04%)
Dec 11, 2017	91.60	91.91	90.69	91.80	1,077,289	+0.11(+0.12%)
Dec 08, 2017	91.69	92.50	91.28	91.68	1,348,659	+0.54(+0.59%)
Dec 07, 2017	90.03	91.75	89.26	91.15	1,516,329	+1.20(+1.33%)
Dec 06, 2017	89.90	90.95	89.57	89.95	1,253,812	-0.30(-0.34%)
Dec 05, 2017	88.23	90.84	87.92	90.25	2,289,259	+1.94(+2.20%)
Dec 04, 2017	94.78	94.87	88.23	88.31	3,111,637	-6.56(-6.92%)
Dec 01, 2017	93.52	94.89	92.79	94.88	1,388,238	+1.69(+1.81%)
Nov 30, 2017	93.75	94.30	93.02	93.19	4,322,497	-0.23(-0.25%)
Nov 29, 2017	94.51	94.75	92.55	93.43	2,253,735	-1.23(-1.30%)
Nov 28, 2017	94.17	94.98	93.86	94.66	1,501,307	+0.38(+0.40%)
Nov 27, 2017	94.13	94.49	93.74	94.28	1,474,284	+0.42(+0.44%)
Nov 24, 2017	93.71	94.15	93.08	93.86	449,785	+0.26(+0.28%)
Nov 22, 2017	94.52	94.77	93.43	93.60	862,855	-0.85(-0.90%)
Nov 21, 2017	93.94	94.62	93.48	94.46	1,524,927	+0.69(+0.74%)
Nov 20, 2017	94.31	94.72	93.70	93.76	1,138,708	-0.56(-0.59%)
Nov 17, 2017	95.63	95.83	94.10	94.32	1,002,955	-1.72(-1.80%)
Nov 16, 2017	95.96	96.83	95.52	96.04	1,696,380	+0.10(+0.10%)
Nov 15, 2017	98.30	98.44	95.82	95.95	863,424	-2.05(-2.09%)
Nov 14, 2017	97.65	98.56	97.15	98.00	1,334,412	+0.02(+0.02%)
Nov 13, 2017	96.80	98.90	96.37	97.98	1,268,277	+1.48(+1.53%)
Nov 10, 2017	97.31	97.39	96.21	96.51	1,238,391	-1.11(-1.14%)
Nov 09, 2017	98.36	98.53	97.51	97.62	917,690	-1.01(-1.02%)
Nov 08, 2017	97.41	99.02	96.95	98.62	1,820,812	+1.19(+1.22%)
Nov 07, 2017	97.07	97.44	96.21	97.43	1,416,462	+0.14(+0.15%)
Nov 06, 2017	95.57	97.49	95.57	97.29	1,242,490	+2.21(+2.33%)
Nov 03, 2017	94.35	95.55	93.92	95.08	959,128	+0.23(+0.24%)
Nov 02, 2017	93.66	95.25	93.41	94.85	1,769,193	+1.46(+1.56%)