Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	87.80	88.43	87.48	87.95	2,539,385	+0.02(+0.02%)
Jun 29, 2017	89.48	89.66	87.09	87.93	2,247,655	-1.89(-2.11%)
Jun 28, 2017	91.01	91.15	89.31	89.82	1,876,277	-1.00(-1.10%)
Jun 27, 2017	93.33	93.44	90.77	90.82	1,957,382	-2.73(-2.92%)
Jun 26, 2017	94.21	94.63	93.27	93.55	2,020,998	-0.30(-0.32%)
Jun 23, 2017	93.65	94.60	93.50	93.86	2,782,317	+0.09(+0.10%)
Jun 22, 2017	92.77	93.97	92.11	93.76	2,314,334	+1.04(+1.13%)
Jun 21, 2017	91.51	92.79	91.46	92.72	1,764,348	+1.12(+1.22%)
Jun 20, 2017	90.78	91.75	90.57	91.60	1,590,916	+0.85(+0.94%)
Jun 19, 2017	91.47	91.47	89.90	90.75	1,685,692	-0.05(-0.05%)
Jun 16, 2017	91.89	92.02	90.29	90.80	2,352,902	-0.89(-0.97%)
Jun 15, 2017	91.10	92.30	90.73	91.68	1,574,594	+0.23(+0.26%)
Jun 14, 2017	90.76	92.42	89.81	91.45	2,778,707	+1.63(+1.81%)
Jun 13, 2017	88.61	89.85	88.06	89.82	2,188,545	+1.24(+1.40%)
Jun 12, 2017	87.49	88.60	85.63	88.58	3,978,032	+1.07(+1.22%)
Jun 09, 2017	88.01	91.13	86.24	87.52	9,153,054	-2.65(-2.94%)
Jun 08, 2017		91.87	88.89	90.17	1,370,877	-0.98(-1.08%)
Jun 07, 2017	91.83	92.29	90.96	91.15	1,288,151	-0.63(-0.68%)
Jun 06, 2017	91.91	92.71	91.49	91.77	737,267	-0.10(-0.11%)
Jun 05, 2017	92.46	92.62	91.49	91.87	960,591	-0.63(-0.68%)
Jun 02, 2017	91.36	92.50	91.28	92.50	1,011,092	+1.52(+1.67%)
Jun 01, 2017	91.27	91.52	90.72	90.98	1,661,903	-0.30(-0.33%)
May 31, 2017	91.23	91.85	90.69	91.28	1,484,288	+0.15(+0.16%)
May 30, 2017	90.64	91.57	90.63	91.13	752,100	+0.15(+0.16%)
May 26, 2017	91.80	92.01	90.33	90.99	651,073	-0.73(-0.80%)
May 25, 2017	90.64	92.26	90.21	91.72	1,073,018	+1.23(+1.36%)
May 24, 2017	89.84	90.95	89.84	90.49	921,412	+0.76(+0.84%)
May 23, 2017	89.77	90.03	89.46	89.74	902,786	+0.24(+0.27%)
May 22, 2017	88.96	90.08	88.39	89.50	1,284,690	+0.80(+0.91%)
May 19, 2017	88.58	89.52	88.15	88.69	1,053,453	+0.14(+0.16%)
May 18, 2017	88.98	88.98	87.55	88.55	1,104,192	-0.42(-0.48%)
May 17, 2017	87.70	89.57	87.02	88.98	1,536,432	-0.01(-0.01%)
May 16, 2017	89.46	89.57	88.52	88.99	768,490	-0.57(-0.64%)
May 15, 2017	88.81	89.64	88.62	89.56	1,002,272	+0.68(+0.76%)
May 12, 2017	87.77	89.06	87.62	88.88	884,320	+1.09(+1.24%)
May 11, 2017	88.14	88.41	87.55	87.79	790,611	-0.59(-0.66%)
May 10, 2017	88.01	88.75	87.82	88.38	850,474	+0.33(+0.38%)
May 09, 2017	87.81	88.51	87.40	88.04	1,066,909	+0.36(+0.41%)
May 08, 2017	88.18	88.25	86.97	87.69	896,240	-0.21(-0.24%)
May 05, 2017	86.54	87.94	86.54	87.90	842,663	+1.50(+1.73%)
May 04, 2017	86.06	86.43	85.15	86.40	1,495,248	+0.28(+0.32%)
May 03, 2017	87.56	87.56	86.10	86.12	1,277,326	-0.97(-1.12%)
May 02, 2017	88.37	88.43	86.81	87.09	1,463,112	-1.15(-1.30%)
May 01, 2017	88.97	89.09	87.82	88.24	1,667,204	-0.45(-0.51%)
Apr 28, 2017	87.27	89.18	87.08	88.69	2,449,191	+1.20(+1.37%)
Apr 27, 2017		87.70	85.90	87.50	1,432,030	+1.60(+1.86%)
Apr 26, 2017	86.42	86.45	85.80	85.90	1,022,816	-0.67(-0.78%)
Apr 25, 2017	86.65	86.99	86.42	86.57	820,090	+0.11(+0.13%)
Apr 24, 2017	87.48	87.80	85.93	86.46	1,845,786	-0.72(-0.82%)
Apr 21, 2017	87.40	87.82	87.06	87.18	1,066,209	-0.31(-0.35%)
Apr 20, 2017	87.29	87.72	86.98	87.49	1,370,475	+0.20(+0.23%)
Apr 19, 2017	86.50	87.37	86.22	87.29	1,499,081	+0.79(+0.91%)
Apr 18, 2017	85.81	86.75	85.66	86.50	1,842,466	+0.59(+0.68%)
Apr 17, 2017	84.92	85.92	84.61	85.91	892,238	+1.26(+1.49%)
Apr 13, 2017	84.89	85.03	84.46	84.65	748,152	-0.24(-0.28%)
Apr 12, 2017	84.52	84.95	84.20	84.89	1,033,513	+0.39(+0.46%)
Apr 11, 2017	84.48	84.80	83.93	84.51	824,846	+0.09(+0.11%)
Apr 10, 2017	83.92	84.61	83.72	84.41	1,234,631	+0.46(+0.55%)
Apr 07, 2017	83.51	84.50	83.26	83.95	1,148,438	+0.36(+0.43%)
Apr 06, 2017	82.61	83.66	82.13	83.59	1,209,097	+1.04(+1.26%)
Apr 05, 2017	81.70	83.24	81.53	82.55	1,076,708	+0.77(+0.94%)
Apr 04, 2017	82.02	82.21	81.52	81.77	900,731	-0.24(-0.29%)