Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.62	56.69	56.69	56.69	1,001,692	-0.98(-1.70%)
Dec 30, 2015	57.58	57.92	57.49	57.68	1,213,185	-0.06(-0.10%)
Dec 29, 2015	57.27	57.77	57.14	57.74	1,472,040	+0.68(+1.20%)
Dec 28, 2015	56.53	57.09	56.43	57.05	2,426,709	+0.40(+0.71%)
Dec 24, 2015	56.79	56.65	56.65	56.65	458,697	-0.18(-0.32%)
Dec 23, 2015	56.60	56.96	56.06	56.83	1,463,819	+0.40(+0.72%)
Dec 22, 2015	56.38	56.83	56.25	56.42	1,760,465	+0.05(+0.09%)
Dec 21, 2015	56.41	56.83	55.96	56.37	2,182,982	+0.29(+0.52%)
Dec 18, 2015	55.38	56.44	55.38	56.08	5,396,156	+0.70(+1.26%)
Dec 17, 2015	54.57	55.78	54.38	55.38	1,668,849	+0.98(+1.81%)
Dec 16, 2015	53.14	54.54	53.07	54.40	1,737,157	+1.48(+2.81%)
Dec 15, 2015	53.22	53.46	52.81	52.92	1,448,800	-0.08(-0.14%)
Dec 14, 2015	52.40	53.04	52.32	52.99	1,493,639	+0.54(+1.03%)
Dec 11, 2015	51.97	52.68	51.73	52.45	1,720,831	+0.32(+0.62%)
Dec 10, 2015	52.94	53.26	52.08	52.13	2,007,189	-0.81(-1.54%)
Dec 09, 2015	53.25	53.51	52.68	52.94	813,976	-0.47(-0.89%)
Dec 08, 2015	53.33	53.86	53.03	53.42	864,257	-0.03(-0.06%)
Dec 07, 2015	53.95	53.99	53.15	53.45	795,023	-0.57(-1.06%)
Dec 04, 2015	52.98	54.14	52.80	54.02	1,321,445	+1.05(+1.99%)
Dec 03, 2015	53.40	53.58	52.59	52.97	1,373,822	-0.43(-0.80%)
Dec 02, 2015	53.77	54.07	53.36	53.40	1,147,851	-0.53(-0.98%)
Dec 01, 2015	53.74	54.11	53.51	53.92	841,991	+0.51(+0.96%)
Nov 30, 2015	53.53	53.90	53.24	53.41	1,508,788	-0.04(-0.08%)
Nov 27, 2015	53.04	53.73	53.04	53.45	412,784	+0.32(+0.60%)
Nov 25, 2015	53.24	53.14	53.14	53.14	565,699	-0.06(-0.11%)
Nov 24, 2015	53.27	53.41	52.97	53.20	697,559	-0.44(-0.81%)
Nov 23, 2015	53.78	54.04	53.56	53.63	832,432	-0.17(-0.32%)
Nov 20, 2015	52.97	53.96	52.84	53.80	890,963	+0.98(+1.85%)
Nov 19, 2015	52.96	53.12	52.46	52.83	1,314,779	-0.31(-0.59%)
Nov 18, 2015	53.22	53.30	52.73	53.14	1,106,071	+0.07(+0.14%)
Nov 17, 2015	52.82	53.28	52.60	53.06	708,938	+0.07(+0.13%)
Nov 16, 2015	52.80	53.18	52.52	53.00	893,907	+0.24(+0.46%)
Nov 13, 2015	53.60	53.72	52.62	52.75	974,055	-0.61(-1.15%)
Nov 12, 2015	54.03	54.14	53.29	53.37	1,108,732	-0.76(-1.41%)
Nov 11, 2015	53.86	54.25	53.52	54.13	767,507	+0.37(+0.69%)
Nov 10, 2015	53.23	54.06	53.14	53.76	1,155,478	+0.53(+0.99%)
Nov 09, 2015	53.38	53.38	52.61	53.23	1,390,269	-0.23(-0.43%)
Nov 06, 2015	54.22	54.43	52.83	53.46	3,622,805	-1.27(-2.31%)
Nov 05, 2015	54.44	55.17	54.41	54.73	2,187,339	+0.18(+0.33%)
Nov 04, 2015	54.94	55.13	54.34	54.55	1,334,768	-0.21(-0.39%)
Nov 03, 2015	55.31	55.55	54.77	54.77	1,991,980	-0.73(-1.31%)
Nov 02, 2015	54.71	55.70	54.47	55.49	2,185,987	+0.71(+1.30%)
Oct 30, 2015	52.74	54.90	52.69	54.78	2,531,261	+1.56(+2.94%)
Oct 29, 2015	53.42	53.86	52.76	53.22	2,193,450	-0.50(-0.94%)
Oct 28, 2015	53.92	54.29	52.95	53.72	1,662,682	-0.27(-0.49%)
Oct 27, 2015	54.10	54.45	53.31	53.99	1,928,494	-0.43(-0.79%)
Oct 26, 2015	54.41	54.64	54.14	54.42	890,822	+0.06(+0.11%)
Oct 23, 2015	54.08	54.38	53.65	54.36	1,091,832	+0.34(+0.63%)
Oct 22, 2015	53.19	54.21	53.12	54.02	1,766,008	+1.00(+1.89%)
Oct 21, 2015	53.53	53.85	52.96	53.02	1,331,609	-0.50(-0.93%)
Oct 20, 2015	53.03	53.59	52.83	53.51	1,396,415	+0.50(+0.95%)
Oct 19, 2015	52.66	53.16	52.50	53.01	1,305,178	+0.30(+0.56%)
Oct 16, 2015	52.86	53.16	52.48	52.71	1,465,732	-0.04(-0.07%)
Oct 15, 2015	52.08	52.84	52.08	52.75	1,271,064	+0.72(+1.38%)
Oct 14, 2015	52.34	52.48	51.75	52.03	1,637,840	-0.16(-0.31%)
Oct 13, 2015	51.54	52.48	51.48	52.20	1,802,847	+0.39(+0.74%)
Oct 12, 2015	51.43	51.97	51.26	51.81	1,371,833	+0.50(+0.98%)
Oct 09, 2015	51.17	51.41	50.87	51.31	1,645,793	+0.14(+0.28%)
Oct 08, 2015	51.11	51.20	50.57	51.17	1,495,758	+0.31(+0.61%)
Oct 07, 2015	49.90	51.05	49.79	50.85	7,489,678	+0.99(+1.98%)
Oct 06, 2015	48.77	49.92	48.13	49.87	2,000,873	+1.17(+2.40%)
Oct 05, 2015	48.68	49.03	48.37	48.70	3,900,733	+0.01(+0.03%)
Oct 02, 2015	47.85	48.83	47.48	48.68	3,511,000	+0.73(+1.51%)