Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	43.43	43.92	42.79	43.69	2,076,981	+0.46(+1.07%)
May 30, 2012	44.01	44.03	43.20	43.23	2,576,106	-1.19(-2.67%)
May 29, 2012	43.95	44.52	43.82	44.42	1,507,321	+0.54(+1.22%)
May 25, 2012	44.03	44.24	43.43	43.88	635,466	-0.10(-0.22%)
May 24, 2012	43.60	44.08	43.50	43.98	881,875	+0.19(+0.42%)
May 23, 2012	43.14	43.80	42.85	43.79	1,638,316	+0.58(+1.34%)
May 22, 2012	43.22	43.36	42.87	43.21	2,019,010	+0.14(+0.33%)
May 21, 2012	41.88	43.22	41.88	43.07	1,998,033	+0.79(+1.87%)
May 18, 2012	42.91	43.29	42.21	42.28	1,878,389	-0.54(-1.27%)
May 17, 2012	44.47	44.58	42.74	42.82	2,586,489	-1.74(-3.91%)
May 16, 2012	45.23	45.35	44.56	44.56	2,346,857	-0.42(-0.93%)
May 15, 2012	44.89	45.41	44.72	44.98	1,666,045	+0.21(+0.47%)
May 14, 2012	45.06	45.44	44.77	44.77	1,559,618	-0.51(-1.12%)
May 11, 2012	45.04	45.37	44.85	45.28	1,787,644	+0.17(+0.38%)
May 10, 2012	45.69	45.85	45.06	45.11	1,859,589	-0.27(-0.59%)
May 09, 2012	45.45	45.76	45.19	45.37	2,066,299	-0.28(-0.61%)
May 08, 2012	45.48	45.80	45.25	45.65	1,607,757	+0.07(+0.15%)
May 07, 2012	45.40	45.66	45.28	45.58	1,602,812	-0.06(-0.12%)
May 04, 2012	46.03	46.20	45.62	45.64	1,237,389	-0.55(-1.19%)
May 03, 2012	46.70	46.89	46.19	46.19	1,456,995	-0.52(-1.11%)
May 02, 2012	46.34	46.80	46.16	46.71	976,376	+0.11(+0.23%)