Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	42.96	43.34	42.86	43.28	1,161,644	+0.13(+0.30%)
Dec 28, 2012	42.94	43.45	42.85	43.15	810,526	+0.00(+0.00%)
Dec 27, 2012	43.10	43.38	42.72	43.15	745,984	+0.12(+0.28%)
Dec 26, 2012	43.13	43.83	42.76	43.03	701,052	-0.08(-0.18%)
Dec 24, 2012	42.78	43.33	41.76	43.11	357,911	+0.15(+0.36%)
Dec 21, 2012	42.89	43.31	42.53	42.96	7,907,813	-0.29(-0.68%)
Dec 20, 2012	43.15	43.27	42.97	43.25	1,108,298	+0.08(+0.18%)
Dec 19, 2012	42.55	43.34	42.53	43.17	2,101,428	+0.73(+1.71%)
Dec 18, 2012	41.91	42.46	41.84	42.45	1,810,507	+0.55(+1.31%)
Dec 17, 2012	42.21	42.21	41.64	41.90	2,002,808	-0.21(-0.50%)
Dec 14, 2012	42.48	42.53	42.02	42.11	1,862,390	-0.33(-0.78%)
Dec 13, 2012	42.38	42.66	42.34	42.44	2,002,079	-0.05(-0.12%)
Dec 12, 2012	42.27	42.74	41.87	42.49	2,108,764	+0.03(+0.06%)
Dec 11, 2012	42.09	42.46	41.88	42.46	1,963,508	+0.59(+1.42%)
Dec 10, 2012	41.57	41.89	41.49	41.87	1,335,037	+0.30(+0.71%)
Dec 07, 2012	41.57	41.75	41.27	41.58	1,203,561	+0.18(+0.43%)
Dec 06, 2012	41.60	41.88	41.19	41.40	2,006,825	+0.04(+0.09%)
Dec 05, 2012	41.63	41.78	41.26	41.36	1,852,098	-0.15(-0.36%)