Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	40.74	41.03	40.52	40.70	1,946,128	+0.13(+0.33%)
Nov 29, 2012	40.81	40.81	40.30	40.57	1,287,461	+0.03(+0.06%)
Nov 28, 2012	40.52	40.64	40.09	40.54	1,238,350	+0.02(+0.05%)
Nov 27, 2012	40.01	40.61	39.95	40.52	1,845,176	+0.08(+0.20%)
Nov 26, 2012	40.40	40.93	40.02	40.44	1,408,112	-0.16(-0.39%)
Nov 23, 2012	40.11	40.62	40.11	40.60	544,577	+0.62(+1.55%)
Nov 21, 2012	39.99	40.45	39.85	39.98	1,692,014	-0.20(-0.49%)
Nov 20, 2012	39.66	40.18	39.43	40.18	2,535,784	+0.65(+1.64%)
Nov 19, 2012	39.32	39.60	38.90	39.53	2,008,229	+0.50(+1.28%)
Nov 16, 2012	38.51	39.07	38.25	39.03	1,609,274	+0.56(+1.46%)
Nov 15, 2012	38.09	39.07	38.07	38.47	1,865,148	+0.42(+1.09%)
Nov 14, 2012	38.89	39.00	37.85	38.05	2,399,749	-1.02(-2.60%)
Nov 13, 2012	38.60	39.29	38.52	39.07	2,459,127	+0.11(+0.29%)
Nov 12, 2012	38.54	39.02	38.35	38.95	1,445,042	+0.26(+0.67%)
Nov 09, 2012	38.48	38.89	38.25	38.69	1,621,631	+0.04(+0.11%)
Nov 08, 2012	38.78	38.95	38.55	38.65	2,777,097	-0.10(-0.26%)
Nov 07, 2012	38.00	38.94	37.89	38.75	3,809,422	+0.49(+1.27%)
Nov 06, 2012	37.70	38.29	37.61	38.26	3,812,397	+0.88(+2.36%)
Nov 05, 2012	37.95	38.01	37.36	37.38	2,283,955	-0.44(-1.17%)
Nov 02, 2012	38.23	38.40	37.80	37.82	2,336,795	-0.20(-0.53%)