Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	41.13	41.19	40.74	40.74	837,886	-0.29(-0.70%)
Dec 29, 2011	40.99	41.45	40.91	41.03	937,186	+0.09(+0.21%)
Dec 28, 2011	40.94	41.15	40.80	40.95	1,328,879	-0.07(-0.18%)
Dec 27, 2011	40.64	41.20	40.38	41.02	800,505	+0.45(+1.10%)
Dec 23, 2011	40.65	40.65	40.13	40.57	770,348	+0.26(+0.65%)
Dec 21, 2011	41.01	41.21	40.28	40.31	2,615,280	-0.70(-1.71%)
Dec 20, 2011	40.00	41.01	40.24	41.01	1,714,415	+1.01(+2.52%)
Dec 19, 2011	40.04	40.43	39.78	40.00	1,433,632	-0.07(-0.17%)
Dec 16, 2011	39.42	40.14	39.32	40.07	2,968,600	+0.83(+2.10%)
Dec 15, 2011	39.16	39.65	38.98	39.25	1,588,951	+0.37(+0.94%)
Dec 14, 2011	38.17	38.90	38.15	38.88	2,475,728	+0.03(+0.08%)
Dec 13, 2011	38.51	39.19	38.51	38.85	2,211,534	-0.07(-0.19%)
Dec 12, 2011	38.80	39.01	38.37	38.92	1,413,464	-0.30(-0.77%)
Dec 09, 2011	38.97	39.41	38.69	39.23	1,650,755	+0.31(+0.81%)
Dec 08, 2011	39.33	39.40	38.69	38.91	1,807,386	-0.68(-1.73%)
Dec 07, 2011	39.14	39.65	38.91	39.59	1,315,089	+0.34(+0.86%)
Dec 06, 2011	39.12	39.30	38.83	39.26	1,050,191	+0.11(+0.29%)
Dec 05, 2011	38.78	39.24	38.47	39.14	1,545,530	+0.90(+2.36%)
Dec 02, 2011	38.14	38.71	38.02	38.24	1,666,380	+0.27(+0.70%)
Dec 01, 2011	38.49	38.53	37.84	37.97	1,844,682	-0.42(-1.10%)
Nov 30, 2011	39.47	39.61	38.12	38.40	8,770,080	+0.22(+0.57%)
Nov 29, 2011	38.48	38.68	37.97	38.18	2,068,340	-0.12(-0.32%)
Nov 28, 2011	38.71	38.71	37.93	38.30	2,508,004	+0.68(+1.80%)
Nov 25, 2011	37.21	38.12	37.10	37.62	695,434	+0.47(+1.27%)
Nov 23, 2011	37.86	37.91	37.10	37.15	1,509,977	-0.99(-2.58%)
Nov 22, 2011	38.30	38.66	38.01	38.14	2,915,259	+0.02(+0.06%)
Nov 21, 2011	38.52	38.59	37.94	38.11	2,029,744	-1.10(-2.81%)
Nov 18, 2011	39.34	39.37	38.80	39.21	3,007,422	+0.36(+0.93%)
Nov 17, 2011	38.81	39.36	38.57	38.85	3,903,604	+0.04(+0.11%)
Nov 16, 2011	39.31	39.44	38.79	38.81	3,049,329	+0.11(+0.28%)
Nov 15, 2011	37.83	38.98	37.77	38.70	1,201,029	+0.74(+1.94%)
Nov 14, 2011	38.75	39.30	37.91	37.96	1,532,421	-0.86(-2.23%)
Nov 11, 2011	38.25	38.89	38.01	38.83	764,104	+0.86(+2.26%)
Nov 10, 2011	38.18	38.34	37.59	37.97	1,229,898	+0.28(+0.74%)
Nov 09, 2011	38.11	38.83	37.60	37.69	1,577,293	-1.34(-3.44%)
Nov 08, 2011	38.81	39.14	38.20	39.03	1,558,539	+0.42(+1.10%)
Nov 07, 2011	38.49	38.71	37.97	38.61	852,960	+0.15(+0.38%)
Nov 04, 2011	37.71	38.48	37.51	38.46	1,437,130	+0.58(+1.53%)
Nov 03, 2011	38.35	38.35	37.11	37.88	1,978,419	+0.11(+0.30%)
Nov 02, 2011	37.74	38.25	37.36	37.77	3,172,007	+0.57(+1.53%)
Nov 01, 2011	36.81	37.70	36.74	37.20	2,914,523	-0.49(-1.30%)
Oct 31, 2011	37.90	38.42	37.24	37.69	2,721,998	-0.08(-0.22%)
Oct 28, 2011	37.72	38.29	37.34	37.77	1,960,189	-0.34(-0.89%)
Oct 27, 2011	39.31	39.31	36.88	38.11	3,447,996	+1.35(+3.67%)
Oct 26, 2011	37.62	38.03	36.40	36.76	3,287,164	-0.60(-1.62%)
Oct 25, 2011	38.31	38.31	37.31	37.37	1,807,314	-0.99(-2.59%)
Oct 24, 2011	36.89	38.45	36.67	38.36	2,313,013	+1.61(+4.38%)
Oct 21, 2011	36.37	36.79	36.08	36.75	1,765,971	+0.82(+2.29%)
Oct 20, 2011	35.56	36.01	35.27	35.93	1,703,583	+0.37(+1.04%)
Oct 19, 2011	35.54	35.86	35.36	35.56	2,345,272	-0.07(-0.19%)
Oct 18, 2011	34.24	35.81	34.24	35.63	1,960,669	+1.50(+4.39%)
Oct 17, 2011	34.42	34.42	33.98	34.13	1,923,712	-0.42(-1.22%)
Oct 14, 2011	34.21	34.61	34.04	34.55	2,046,420	+0.63(+1.87%)
Oct 13, 2011	34.22	34.23	33.46	33.92	2,024,379	-0.36(-1.04%)
Oct 12, 2011	33.88	34.77	33.71	34.27	1,697,557	+0.70(+2.07%)
Oct 11, 2011	34.98	34.98	33.54	33.58	2,615,968	-1.69(-4.78%)
Oct 10, 2011	33.76	35.31	33.69	35.26	1,876,876	+2.00(+6.00%)
Oct 07, 2011	34.47	34.51	33.24	33.27	1,928,752	-1.03(-3.00%)
Oct 06, 2011	33.85	34.37	33.58	34.30	1,929,778	+0.96(+2.87%)
Oct 05, 2011	33.58	33.58	31.88	33.34	2,583,059	-0.30(-0.90%)
Oct 04, 2011	31.89	33.67	31.29	33.64	3,496,181	+1.25(+3.86%)