Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	25.56	25.95	25.08	25.46	3,509,729	-0.37(-1.44%)
Oct 29, 2009	25.29	25.92	25.29	25.83	2,714,079	+0.69(+2.74%)
Oct 28, 2009	25.79	25.95	25.14	25.15	3,678,918	-0.48(-1.87%)
Oct 27, 2009	25.96	26.09	25.57	25.63	2,105,969	-0.19(-0.74%)
Oct 26, 2009	25.76	26.27	25.73	25.82	1,743,904	+0.12(+0.48%)
Oct 23, 2009	25.76	25.78	25.41	25.69	3,007,768	-0.48(-1.83%)
Oct 22, 2009	25.13	26.23	24.88	26.17	2,139,475	+0.89(+3.50%)
Oct 21, 2009	25.45	25.80	25.23	25.29	1,615,810	-0.08(-0.31%)
Oct 20, 2009	25.11	25.51	25.11	25.37	1,299,954	-0.47(-1.81%)
Oct 19, 2009	25.61	26.00	25.50	25.83	1,177,961	+0.38(+1.48%)
Oct 16, 2009	25.76	25.88	25.31	25.46	1,660,828	-0.45(-1.72%)
Oct 15, 2009	25.81	26.16	25.81	25.90	1,049,959	-0.20(-0.78%)
Oct 14, 2009	25.76	26.18	25.55	26.11	1,900,521	+0.65(+2.57%)
Oct 13, 2009	26.03	26.17	25.38	25.45	2,772,075	-0.60(-2.30%)
Oct 12, 2009	25.92	26.18	25.67	26.05	1,072,521	+0.25(+0.96%)
Oct 09, 2009	25.75	26.08	25.45	25.80	1,505,400	-0.05(-0.17%)
Oct 08, 2009	25.81	26.07	25.59	25.85	1,727,613	+0.40(+1.57%)
Oct 07, 2009	25.37	25.60	25.11	25.45	2,028,588	-0.05(-0.20%)
Oct 06, 2009	25.16	26.02	25.10	25.50	8,177,418	+0.64(+2.59%)
Oct 05, 2009	24.58	25.06	24.57	24.85	3,233,933	+0.28(+1.15%)
Oct 02, 2009	24.41	25.48	24.23	24.57	1,763,049	-0.50(-1.98%)
Oct 01, 2009	25.80	25.92	25.05	25.07	3,431,331	-0.72(-2.80%)
Sep 30, 2009	25.90	26.29	25.20	25.79	1,998,097	+0.12(+0.46%)
Sep 29, 2009	25.67	25.91	25.20	25.67	2,642,633	+0.28(+1.11%)
Sep 28, 2009	24.62	25.54	24.61	25.39	2,257,905	+0.86(+3.50%)
Sep 25, 2009	24.86	24.98	24.32	24.53	2,156,022	-0.49(-1.94%)
Sep 24, 2009	25.69	25.78	24.76	25.02	3,471,317	-0.65(-2.55%)
Sep 23, 2009	25.79	26.42	25.64	25.67	4,158,372	-0.09(-0.35%)
Sep 22, 2009	25.30	25.84	25.30	25.76	1,591,184	+0.59(+2.35%)
Sep 21, 2009	25.03	25.46	24.82	25.17	1,559,613	-0.11(-0.42%)
Sep 18, 2009	25.57	25.77	25.06	25.28	2,852,022	-0.30(-1.17%)
Sep 17, 2009	26.08	27.20	25.51	25.57	3,667,151	-0.34(-1.32%)
Sep 16, 2009	26.11	26.40	25.85	25.92	1,980,809	+0.07(+0.26%)
Sep 15, 2009	25.36	26.14	25.29	25.85	1,531,655	+0.44(+1.73%)
Sep 14, 2009	24.46	25.41	24.41	25.41	1,043,795	+0.70(+2.83%)
Sep 11, 2009	24.79	24.99	24.46	24.71	1,023,120	-0.45(-1.79%)
Sep 10, 2009	24.93	25.24	24.64	25.16	1,557,325	+0.17(+0.68%)
Sep 09, 2009	24.87	25.11	24.59	24.99	2,603,522	+0.06(+0.25%)
Sep 08, 2009	24.03	24.95	24.00	24.93	2,371,401	+0.98(+4.07%)
Sep 04, 2009	23.91	24.07	23.48	23.96	1,710,047	-0.04(-0.16%)
Sep 03, 2009	23.26	24.01	23.04	24.00	2,533,617	+0.95(+4.11%)
Sep 02, 2009	23.30	23.52	22.99	23.05	2,168,245	-0.41(-1.73%)
Sep 01, 2009	24.35	24.36	23.43	23.45	3,893,785	-1.13(-4.61%)
Aug 31, 2009	24.59	24.88	24.38	24.59	2,393,978	-0.30(-1.22%)
Aug 28, 2009	24.87	24.95	24.36	24.89	1,673,588	+0.25(+1.03%)
Aug 27, 2009	24.37	24.69	23.89	24.64	1,553,819	+0.34(+1.42%)
Aug 26, 2009	24.27	24.38	23.88	24.29	2,101,330	+0.02(+0.09%)
Aug 25, 2009	24.68	24.69	23.92	24.27	2,005,417	-0.17(-0.69%)
Aug 24, 2009	24.90	25.04	24.37	24.44	1,513,092	-0.20(-0.80%)
Aug 21, 2009	24.32	25.10	24.06	24.64	1,815,492	+0.71(+2.97%)
Aug 20, 2009	23.18	23.96	23.09	23.93	2,062,165	+0.93(+4.02%)
Aug 19, 2009	23.13	23.21	22.79	23.00	2,411,621	-0.47(-2.02%)
Aug 18, 2009	23.89	24.15	23.35	23.48	3,329,030	-0.46(-1.93%)
Aug 17, 2009	23.78	24.20	23.75	23.94	3,251,367	-0.60(-2.46%)
Aug 14, 2009	24.66	24.85	24.28	24.54	3,548,044	-0.76(-2.99%)
Aug 13, 2009	25.41	25.73	25.03	25.30	2,420,012	+0.11(+0.45%)
Aug 12, 2009	25.04	25.74	24.94	25.19	2,031,560	+0.15(+0.61%)
Aug 11, 2009	25.12	25.33	24.62	25.03	2,411,749	-0.27(-1.05%)
Aug 10, 2009	25.82	25.90	25.10	25.30	2,903,962	-0.65(-2.50%)
Aug 07, 2009	24.85	26.49	24.83	25.95	3,226,810	+1.13(+4.55%)
Aug 06, 2009	25.10	25.89	24.53	24.82	4,159,026	-0.10(-0.41%)
Aug 05, 2009	23.91	24.95	23.78	24.92	4,180,725	+1.06(+4.45%)
Aug 04, 2009	22.72	24.07	22.57	23.86	4,073,321	+0.53(+2.27%)