Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	23.05	23.42	22.80	23.06	1,940,362	+0.17(+0.74%)
Jun 27, 2008	22.32	23.05	21.58	22.89	10,255,843	+0.82(+3.70%)
Jun 26, 2008	22.59	22.59	21.98	22.07	2,187,908	-0.54(-2.37%)
Jun 25, 2008	22.42	22.97	22.29	22.61	1,929,056	+0.14(+0.63%)
Jun 24, 2008	22.76	23.00	22.28	22.47	2,026,063	-0.60(-2.59%)
Jun 23, 2008	23.44	23.63	22.94	23.07	1,314,384	-0.21(-0.90%)
Jun 20, 2008	24.20	24.22	22.94	23.27	2,726,855	-1.09(-4.49%)
Jun 19, 2008	23.69	24.38	23.54	24.37	1,035,204	+0.68(+2.88%)
Jun 18, 2008	23.56	23.95	23.26	23.69	1,614,827	+0.10(+0.41%)
Jun 17, 2008	24.27	24.28	23.53	23.59	792,893	-0.57(-2.36%)
Jun 16, 2008	23.45	24.33	23.29	24.16	1,172,012	+0.63(+2.68%)
Jun 13, 2008	23.32	23.53	22.61	23.53	805,688	+0.41(+1.76%)
Jun 12, 2008	22.92	23.49	22.74	23.12	899,248	+0.23(+0.98%)
Jun 11, 2008	23.51	23.72	22.83	22.90	1,265,475	-0.76(-3.19%)
Jun 10, 2008	23.21	23.69	22.83	23.65	1,353,192	+0.51(+2.22%)
Jun 09, 2008	23.36	23.69	23.14	23.14	1,079,213	-0.11(-0.48%)
Jun 06, 2008	23.89	24.18	23.21	23.25	970,039	-0.91(-3.78%)
Jun 05, 2008	23.62	24.16	23.52	24.16	739,405	+0.60(+2.56%)
Jun 04, 2008	23.30	23.72	22.95	23.56	1,398,938	+0.12(+0.53%)
Jun 03, 2008	23.22	23.47	22.90	23.44	1,587,689	+0.29(+1.27%)