Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	20.57	20.76	20.07	20.25	1,416,527	-0.61(-2.92%)
Feb 28, 2008	20.33	20.97	20.29	20.86	2,650,316	+0.47(+2.30%)
Feb 27, 2008	21.04	21.34	20.16	20.40	2,624,173	-0.76(-3.57%)
Feb 26, 2008	20.88	21.56	20.88	21.15	1,515,074	+0.03(+0.13%)
Feb 25, 2008	20.28	21.12	19.87	21.12	1,315,853	+0.81(+4.00%)
Feb 22, 2008	20.36	20.54	19.87	20.31	1,197,521	+0.03(+0.14%)
Feb 21, 2008	20.62	21.02	20.16	20.28	1,241,650	-0.15(-0.75%)
Feb 20, 2008	19.78	20.44	19.65	20.44	1,200,380	+0.48(+2.40%)
Feb 19, 2008	20.14	20.33	19.88	19.96	1,065,998	+0.04(+0.20%)
Feb 18, 2008	19.77	20.12	19.49	19.92	0	+0.00(+0.00%)
Feb 15, 2008	19.77	20.12	19.49	19.92	861,933	+0.03(+0.17%)
Feb 14, 2008	19.90	20.18	19.68	19.88	2,654,393	-0.02(-0.08%)
Feb 13, 2008	19.90	19.96	19.26	19.90	1,094,478	+0.27(+1.35%)
Feb 12, 2008	19.33	19.75	19.18	19.63	1,254,526	+0.24(+1.25%)
Feb 11, 2008	19.67	19.67	19.05	19.39	1,624,934	-0.31(-1.57%)
Feb 08, 2008	20.25	20.58	19.53	19.70	968,305	-0.66(-3.24%)
Feb 07, 2008	19.90	20.46	19.65	20.36	1,587,224	+0.38(+1.92%)
Feb 06, 2008	20.47	20.70	19.87	19.98	1,252,821	-0.30(-1.47%)
Feb 05, 2008	20.42	21.00	20.26	20.28	1,900,932	-0.60(-2.87%)
Feb 04, 2008	20.58	21.10	20.42	20.88	3,071,926	+0.28(+1.37%)