Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	17.89	18.76	17.59	18.53	2,555,041	+0.65(+3.63%)
Dec 30, 2008	17.10	17.90	16.98	17.89	1,601,650	+1.16(+6.95%)
Dec 29, 2008	17.19	17.33	16.44	16.72	1,654,132	-0.59(-3.39%)
Dec 26, 2008	17.26	17.58	16.91	17.31	1,123,615	+0.08(+0.46%)
Dec 24, 2008	17.29	17.34	16.86	17.23	552,555	+0.04(+0.23%)
Dec 23, 2008	17.50	17.85	16.89	17.19	1,678,382	+0.10(+0.56%)
Dec 22, 2008	18.27	18.27	16.31	17.10	2,644,685	-1.28(-6.97%)
Dec 19, 2008	17.88	18.45	17.24	18.38	2,778,057	+0.67(+3.76%)
Dec 18, 2008	18.45	18.93	17.39	17.71	4,877,105	-0.12(-0.66%)
Dec 17, 2008	17.11	18.93	16.52	17.83	4,344,337	+0.07(+0.41%)
Dec 16, 2008	15.97	18.04	15.49	17.76	4,003,777	+1.89(+11.91%)
Dec 15, 2008	15.91	16.06	15.32	15.87	3,301,818	-0.07(-0.46%)
Dec 12, 2008	14.45	15.97	14.42	15.94	4,176,376	+1.18(+7.99%)
Dec 11, 2008	16.27	16.41	14.55	14.76	5,557,201	-1.86(-11.17%)
Dec 10, 2008	16.40	16.86	15.68	16.62	4,277,348	+0.82(+5.18%)
Dec 09, 2008	16.61	17.04	15.71	15.80	3,940,412	-1.19(-7.01%)
Dec 08, 2008	17.49	17.72	16.33	16.99	4,577,686	+0.02(+0.13%)
Dec 05, 2008	15.04	16.97	14.80	16.97	2,897,857	+1.85(+12.24%)
Dec 04, 2008	15.57	16.38	14.91	15.11	3,221,744	-0.82(-5.13%)
Dec 03, 2008	14.78	16.06	14.23	15.93	3,078,186	+1.11(+7.46%)
Dec 02, 2008	13.51	15.09	13.51	14.83	4,512,690	+1.58(+11.93%)