Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	21.81	21.99	21.07	21.26	894,546	-0.46(-2.10%)
Jun 28, 2007	21.77	22.18	21.61	21.72	889,406	+0.02(+0.08%)
Jun 27, 2007	21.02	21.74	20.71	21.70	1,395,789	+0.49(+2.29%)
Jun 26, 2007	21.12	21.35	20.94	21.21	1,135,951	+0.28(+1.35%)
Jun 25, 2007	21.38	21.34	20.84	20.93	885,506	-0.45(-2.11%)
Jun 22, 2007	21.15	21.58	21.15	21.38	2,425,040	+0.23(+1.09%)
Jun 21, 2007	21.16	21.23	20.73	21.15	1,807,525	-0.14(-0.66%)
Jun 20, 2007	22.00	22.00	21.29	21.29	804,861	-0.64(-2.93%)
Jun 19, 2007	21.92	22.11	21.68	21.94	1,009,576	-0.06(-0.26%)
Jun 18, 2007	22.62	22.77	21.95	21.99	702,060	-0.57(-2.53%)
Jun 15, 2007	22.72	23.12	22.46	22.56	1,552,118	+0.27(+1.19%)
Jun 14, 2007	22.42	22.55	22.14	22.30	786,605	-0.16(-0.70%)
Jun 13, 2007	22.29	22.47	22.05	22.45	2,165,379	+0.25(+1.14%)
Jun 12, 2007	22.62	22.64	22.20	22.20	1,492,387	-0.42(-1.85%)
Jun 11, 2007	22.71	22.77	22.47	22.62	735,381	-0.09(-0.40%)
Jun 08, 2007	22.34	22.74	22.20	22.71	1,411,963	+0.32(+1.41%)
Jun 07, 2007	22.88	22.90	22.26	22.39	770,830	-0.52(-2.29%)
Jun 06, 2007	22.95	23.19	22.65	22.92	877,353	-0.02(-0.10%)
Jun 05, 2007	23.22	23.35	22.87	22.94	874,163	-0.40(-1.72%)
Jun 04, 2007	22.82	23.37	22.82	23.34	735,027	+0.42(+1.82%)