Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	12.95	12.96	12.74	12.76	291,833	-0.25(-1.95%)
Dec 29, 2005	13.34	13.34	12.98	13.01	309,928	-0.24(-1.83%)
Dec 28, 2005	13.08	13.29	13.08	13.25	232,224	+0.12(+0.90%)
Dec 27, 2005	13.22	13.30	12.99	13.13	246,772	-0.03(-0.26%)
Dec 23, 2005	13.08	13.22	13.08	13.17	168,358	+0.12(+0.95%)
Dec 22, 2005	13.06	13.18	12.86	13.04	298,929	+0.06(+0.48%)
Dec 21, 2005	12.96	13.05	12.88	12.98	383,374	+0.10(+0.79%)
Dec 20, 2005	12.91	12.98	12.86	12.88	556,345	-0.01(-0.04%)
Dec 19, 2005	13.20	13.27	12.81	12.89	189,292	-0.26(-2.01%)
Dec 16, 2005	13.25	13.35	13.08	13.15	244,288	-0.10(-0.72%)
Dec 15, 2005	13.20	13.35	13.20	13.25	369,182	+0.09(+0.69%)
Dec 14, 2005	13.17	13.29	13.12	13.16	526,718	-0.05(-0.38%)
Dec 13, 2005	13.23	13.48	13.20	13.21	189,115	-0.01(-0.09%)
Dec 12, 2005	13.29	13.45	13.17	13.22	202,597	-0.04(-0.30%)
Dec 09, 2005	13.44	13.92	13.19	13.26	537,185	-0.11(-0.80%)
Dec 08, 2005	12.90	13.40	12.90	13.36	231,515	+0.49(+3.81%)
Dec 07, 2005	13.00	13.05	12.87	12.87	373,262	-0.09(-0.70%)
Dec 06, 2005	12.74	12.99	12.74	12.96	690,110	+0.29(+2.31%)
Dec 05, 2005	12.80	12.86	12.58	12.67	592,536	-0.14(-1.10%)
Dec 02, 2005	12.91	12.91	12.66	12.81	101,121	-0.06(-0.44%)