Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	97.65	99.75	96.68	99.41	7,812,600	+1.80(+1.85%)
May 30, 2023	99.64	101.19	97.01	97.61	6,088,718	+1.66(+1.73%)
May 26, 2023	91.56	97.17	91.49	95.95	6,443,948	+6.47(+7.23%)
May 25, 2023	86.54	90.37	86.23	89.48	5,130,322	+5.56(+6.63%)
May 24, 2023	87.42	87.53	83.76	83.92	2,580,938	-3.82(-4.36%)
May 23, 2023	88.78	90.18	87.32	87.74	2,165,287	-1.05(-1.18%)
May 22, 2023	88.10	89.08	86.30	88.79	3,424,562	+0.74(+0.84%)
May 19, 2023	89.99	91.08	87.86	88.05	4,083,899	-3.35(-3.66%)
May 18, 2023	92.17	92.88	90.21	91.40	2,513,939	-1.38(-1.49%)
May 17, 2023	90.78	93.73	90.44	92.77	1,664,807	+1.96(+2.16%)
May 16, 2023	95.26	95.45	90.80	90.81	1,586,338	-4.64(-4.86%)
May 15, 2023	94.57	95.69	93.82	95.45	1,449,212	+1.24(+1.32%)
May 12, 2023	94.76	95.49	92.74	94.21	1,492,500	-0.65(-0.69%)
May 11, 2023	95.38	96.13	94.53	94.86	2,146,651	-1.07(-1.11%)
May 10, 2023	94.79	96.49	94.22	95.93	2,093,111	+2.19(+2.34%)
May 09, 2023	93.64	94.13	92.06	93.73	2,186,040	-0.74(-0.78%)
May 08, 2023	92.41	95.03	92.41	94.47	1,612,621	+0.92(+0.99%)
May 05, 2023	93.74	93.87	91.83	93.55	2,208,488	+0.52(+0.56%)
May 04, 2023	92.03	94.70	91.68	93.03	2,388,699	+1.06(+1.15%)
May 03, 2023	92.69	93.65	91.47	91.97	1,284,771	+0.04(+0.04%)
May 02, 2023	94.04	94.87	90.50	91.93	2,611,892	-2.12(-2.25%)
May 01, 2023	95.71	96.01	93.71	94.04	2,360,100	-2.15(-2.24%)
Apr 28, 2023	97.83	98.27	92.49	96.20	4,026,534	-2.52(-2.56%)
Apr 27, 2023	94.88	99.41	94.87	98.72	3,978,478	+3.96(+4.18%)
Apr 26, 2023	94.96	96.77	94.41	94.76	2,907,109	+0.03(+0.03%)
Apr 25, 2023	94.37	95.61	93.98	94.73	1,624,327	+0.15(+0.15%)
Apr 24, 2023	94.17	95.18	93.75	94.59	2,041,861	+0.82(+0.88%)
Apr 21, 2023	91.49	93.80	91.24	93.76	1,883,363	+2.32(+2.54%)
Apr 20, 2023	92.70	93.01	90.44	91.44	2,314,760	-2.19(-2.34%)
Apr 19, 2023	94.11	95.28	93.39	93.64	2,474,835	-1.03(-1.09%)
Apr 18, 2023	93.22	95.19	92.37	94.67	4,608,259	+1.33(+1.42%)
Apr 17, 2023	87.81	93.41	87.81	93.34	3,949,889	+6.23(+7.15%)
Apr 14, 2023	89.30	89.76	85.49	87.11	2,792,791	-2.09(-2.34%)
Apr 13, 2023	90.35	90.71	88.51	89.19	1,998,694	-0.84(-0.94%)
Apr 12, 2023	92.25	92.79	89.79	90.04	2,434,556	-1.01(-1.11%)
Apr 11, 2023	90.05	92.20	89.27	91.05	2,709,007	+1.17(+1.31%)
Apr 10, 2023	87.08	90.12	86.57	89.87	3,958,897	+1.65(+1.87%)
Apr 06, 2023	87.32	88.26	85.77	88.22	2,768,511	+0.70(+0.80%)
Apr 05, 2023	89.65	90.04	87.18	87.52	4,537,792	-2.49(-2.77%)
Apr 04, 2023	90.36	90.75	89.06	90.02	3,234,118	-0.52(-0.58%)
Apr 03, 2023	95.08	95.20	90.33	90.54	4,402,633	-4.84(-5.08%)
Mar 31, 2023	91.10	95.54	91.09	95.38	4,055,716	+4.70(+5.18%)
Mar 30, 2023	90.96	92.04	89.92	90.69	3,903,130	+1.04(+1.16%)
Mar 29, 2023	90.19	90.77	88.02	89.65	4,507,482	+0.95(+1.07%)
Mar 28, 2023	90.37	91.64	88.08	88.70	3,107,889	-2.50(-2.74%)
Mar 27, 2023	90.61	91.95	90.26	91.20	2,186,603	-0.36(-0.39%)
Mar 24, 2023	90.55	91.64	89.19	91.56	2,699,200	+0.83(+0.92%)
Mar 23, 2023	89.67	92.99	89.11	90.73	2,652,372	+1.18(+1.32%)
Mar 22, 2023	94.43	94.43	89.30	89.54	2,671,286	-5.38(-5.66%)
Mar 21, 2023	98.62	98.82	92.73	94.92	4,417,142	-3.72(-3.77%)
Mar 20, 2023	97.40	98.89	96.38	98.63	2,298,101	+0.93(+0.95%)
Mar 17, 2023	97.72	98.64	95.84	97.70	5,360,150	-2.32(-2.32%)
Mar 16, 2023	101.64	101.97	98.52	100.02	4,179,724	-2.11(-2.06%)
Mar 15, 2023	101.06	103.72	100.58	102.13	3,389,473	-0.43(-0.42%)
Mar 14, 2023	103.13	104.04	101.45	102.55	2,236,623	+0.96(+0.95%)
Mar 13, 2023	97.84	103.61	97.50	101.59	3,107,155	+3.25(+3.31%)
Mar 10, 2023	99.92	101.03	97.80	98.34	2,507,682	-1.76(-1.76%)
Mar 09, 2023	101.66	102.16	99.80	100.11	1,947,254	-1.35(-1.33%)
Mar 08, 2023	98.78	102.34	98.78	101.46	1,612,278	+2.72(+2.76%)
Mar 07, 2023	101.30	101.66	98.63	98.74	1,638,201	-2.27(-2.25%)
Mar 06, 2023	102.48	102.48	100.58	101.01	1,509,087	-0.65(-0.64%)
Mar 03, 2023	99.59	102.38	99.44	101.66	2,787,985	+2.78(+2.81%)
Mar 02, 2023	95.85	99.26	94.81	98.88	2,356,274	+2.18(+2.25%)