Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	128.61	131.78	126.84	128.72	3,839,958	-0.82(-0.63%)
Jan 28, 2021	131.55	133.31	129.39	129.54	3,385,898	-3.84(-2.88%)
Jan 27, 2021	129.98	133.85	128.76	133.38	3,205,332	+2.97(+2.28%)
Jan 26, 2021	127.23	130.55	126.85	130.42	1,305,272	+2.88(+2.26%)
Jan 25, 2021	126.11	128.53	125.73	127.54	1,847,257	+1.94(+1.54%)
Jan 22, 2021	125.78	127.01	125.32	125.60	1,241,030	-0.68(-0.54%)
Jan 21, 2021	125.19	126.56	124.42	126.28	1,632,210	+0.45(+0.36%)
Jan 20, 2021	123.39	126.45	122.63	125.83	2,027,884	+2.44(+1.98%)
Jan 19, 2021	124.47	124.52	122.57	123.39	1,813,644	+1.35(+1.11%)
Jan 15, 2021	119.02	122.19	118.66	122.04	1,971,087	+2.71(+2.27%)
Jan 14, 2021	118.87	120.01	117.70	119.33	1,612,934	+0.27(+0.23%)
Jan 13, 2021	117.81	119.46	117.81	119.06	1,423,458	+1.47(+1.25%)
Jan 12, 2021	117.13	117.96	116.29	117.59	1,955,699	+0.21(+0.18%)
Jan 11, 2021	119.09	119.26	115.86	117.38	2,144,434	-2.08(-1.74%)
Jan 08, 2021	119.38	120.62	118.04	119.46	2,618,723	-0.01(-0.01%)
Jan 07, 2021	117.94	119.96	117.67	119.47	2,445,893	+1.34(+1.14%)
Jan 06, 2021	118.15	118.77	116.30	118.13	2,039,594	-0.76(-0.64%)
Jan 05, 2021	121.10	121.86	118.82	118.89	1,805,050	-2.08(-1.72%)
Jan 04, 2021	125.18	125.18	120.79	120.97	2,078,014	-3.77(-3.03%)
Dec 31, 2020		124.75	124.75	124.75	1,155,037	+1.04(+0.84%)
Dec 30, 2020	123.58	124.99	123.15	123.71	1,155,037	+0.31(+0.25%)
Dec 29, 2020	124.29	124.80	123.15	123.40	1,128,628	-0.55(-0.44%)
Dec 28, 2020	123.15	124.18	122.83	123.94	1,275,624	+1.05(+0.86%)
Dec 24, 2020	122.39	123.55	122.08	122.89	514,551	+0.57(+0.47%)
Dec 23, 2020	124.50	125.15	122.31	122.31	2,191,160	-1.57(-1.26%)
Dec 22, 2020	120.12	123.93	119.99	123.88	2,262,758	+3.48(+2.89%)
Dec 21, 2020	118.01	120.48	117.39	120.40	2,310,131	+0.56(+0.47%)
Dec 18, 2020	119.88	120.67	118.20	119.84	6,043,103	+0.08(+0.07%)
Dec 17, 2020	116.42	120.63	116.42	119.76	2,575,123	+3.89(+3.36%)
Dec 16, 2020	115.56	116.94	114.49	115.87	1,671,483	+0.70(+0.61%)
Dec 15, 2020	114.70	115.53	113.37	115.17	2,828,624	+0.64(+0.55%)
Dec 14, 2020	115.49	117.19	114.45	114.53	2,066,230	-0.95(-0.82%)
Dec 11, 2020	114.55	116.02	113.47	115.48	1,993,257	+0.54(+0.47%)
Dec 10, 2020	115.24	116.28	114.07	114.94	3,130,267	-0.08(-0.07%)
Dec 09, 2020	118.30	118.44	115.00	115.02	2,907,562	-3.21(-2.71%)
Dec 08, 2020	120.00	120.91	117.97	118.23	2,174,812	-1.65(-1.38%)
Dec 07, 2020	119.88	121.94	119.49	119.88	1,756,233	-0.21(-0.18%)
Dec 04, 2020	118.59	120.39	117.65	120.09	2,036,912	+1.61(+1.36%)
Dec 03, 2020	118.48	119.99	117.92	118.48	1,887,045	+1.32(+1.13%)
Dec 02, 2020	119.45	119.87	117.09	117.16	1,895,090	-2.63(-2.20%)
Dec 01, 2020	120.42	122.11	119.49	119.79	2,375,827	+0.34(+0.28%)
Nov 30, 2020	121.45	121.51	119.03	119.45	2,387,510	-1.76(-1.45%)
Nov 27, 2020	120.81	121.29	119.86	121.21	549,358	+0.87(+0.72%)
Nov 25, 2020	118.75	120.51	117.65	120.34	3,436,818	+2.79(+2.38%)
Nov 24, 2020	123.89	124.49	116.94	117.55	4,511,898	-6.53(-5.27%)
Nov 23, 2020	126.46	127.63	123.87	124.08	1,388,330	-2.42(-1.91%)
Nov 20, 2020	126.77	127.94	125.89	126.50	1,644,352	-0.27(-0.21%)
Nov 19, 2020	125.86	127.17	124.47	126.77	1,387,056	+0.53(+0.42%)
Nov 18, 2020	126.08	128.64	125.58	126.24	2,043,507	-0.02(-0.01%)
Nov 17, 2020	125.76	127.02	124.45	126.25	1,276,471	+0.37(+0.30%)
Nov 16, 2020	128.54	128.67	124.47	125.88	2,115,751	-2.35(-1.83%)
Nov 13, 2020	126.42	128.53	125.00	128.23	1,693,084	+2.88(+2.30%)
Nov 12, 2020	125.35	126.42	124.24	125.35	1,425,070	+0.36(+0.29%)
Nov 11, 2020	122.50	125.61	121.69	124.99	2,909,354	+4.58(+3.81%)
Nov 10, 2020	122.83	123.18	119.16	120.40	3,234,816	-2.13(-1.74%)
Nov 09, 2020	133.58	133.71	122.33	122.53	3,653,888	-7.50(-5.77%)
Nov 06, 2020	131.50	131.50	129.81	130.03	2,494,110	-0.74(-0.56%)
Nov 05, 2020	133.44	134.21	130.68	130.77	2,113,544	-0.44(-0.34%)
Nov 04, 2020	129.87	134.06	129.57	131.21	2,758,309	+1.88(+1.45%)
Nov 03, 2020	130.74	131.12	128.84	129.33	1,584,475	-0.05(-0.04%)