Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		91.70	91.70	91.70	0	-0.10(-0.11%)
Dec 28, 2017	90.49	91.83	90.45	91.80	1,254,576	+1.23(+1.36%)
Dec 27, 2017	90.04	91.36	90.01	90.57	1,142,772	+0.73(+0.82%)
Dec 26, 2017	89.41	90.43	88.87	89.84	805,726	+0.49(+0.55%)
Dec 22, 2017	88.93	89.68	88.21	89.35	1,579,232	+1.34(+1.53%)
Dec 21, 2017	88.98	89.26	87.91	88.00	1,228,152	-0.89(-1.01%)
Dec 20, 2017	89.59	89.99	88.61	88.90	2,012,272	-1.09(-1.22%)
Dec 19, 2017	92.05	92.27	89.89	89.99	1,801,691	-1.87(-2.03%)
Dec 18, 2017	92.59	92.79	91.81	91.86	1,131,267	-0.29(-0.31%)
Dec 15, 2017	93.49	93.52	92.04	92.15	2,751,907	-0.65(-0.70%)
Dec 14, 2017	91.95	93.09	91.84	92.80	950,342	+0.72(+0.78%)
Dec 13, 2017	91.95	92.58	91.85	92.08	1,535,131	+0.33(+0.36%)
Dec 12, 2017	91.76	92.19	90.62	91.76	1,391,156	-0.04(-0.04%)
Dec 11, 2017	91.60	91.91	90.69	91.80	1,077,289	+0.11(+0.12%)
Dec 08, 2017	91.69	92.50	91.28	91.68	1,348,659	+0.54(+0.59%)
Dec 07, 2017	90.03	91.75	89.26	91.15	1,516,329	+1.20(+1.33%)
Dec 06, 2017	89.90	90.95	89.57	89.95	1,253,812	-0.30(-0.34%)
Dec 05, 2017	88.23	90.84	87.92	90.25	2,289,259	+1.94(+2.20%)
Dec 04, 2017	94.78	94.87	88.23	88.31	3,111,637	-6.56(-6.92%)
Dec 01, 2017	93.52	94.89	92.79	94.88	1,388,238	+1.69(+1.81%)
Nov 30, 2017	93.75	94.30	93.02	93.19	4,322,497	-0.23(-0.25%)
Nov 29, 2017	94.51	94.75	92.55	93.43	2,253,735	-1.23(-1.30%)
Nov 28, 2017	94.17	94.98	93.86	94.66	1,501,307	+0.38(+0.40%)
Nov 27, 2017	94.13	94.49	93.74	94.28	1,474,284	+0.42(+0.44%)
Nov 24, 2017	93.71	94.15	93.08	93.86	449,785	+0.26(+0.28%)
Nov 22, 2017	94.52	94.77	93.43	93.60	862,855	-0.85(-0.90%)
Nov 21, 2017	93.94	94.62	93.48	94.46	1,524,927	+0.69(+0.74%)
Nov 20, 2017	94.31	94.72	93.70	93.76	1,138,708	-0.56(-0.59%)
Nov 17, 2017	95.63	95.83	94.10	94.32	1,002,955	-1.72(-1.80%)
Nov 16, 2017	95.96	96.83	95.52	96.04	1,696,380	+0.10(+0.10%)
Nov 15, 2017	98.30	98.44	95.82	95.95	863,424	-2.05(-2.09%)
Nov 14, 2017	97.65	98.56	97.15	98.00	1,334,412	+0.02(+0.02%)
Nov 13, 2017	96.80	98.90	96.37	97.98	1,268,277	+1.48(+1.53%)
Nov 10, 2017	97.31	97.39	96.21	96.51	1,238,391	-1.11(-1.14%)
Nov 09, 2017	98.36	98.53	97.51	97.62	917,690	-1.01(-1.02%)
Nov 08, 2017	97.41	99.02	96.95	98.62	1,820,812	+1.19(+1.22%)
Nov 07, 2017	97.07	97.44	96.21	97.43	1,416,462	+0.14(+0.15%)
Nov 06, 2017	95.57	97.49	95.57	97.29	1,242,490	+2.21(+2.33%)
Nov 03, 2017	94.35	95.55	93.92	95.08	959,128	+0.23(+0.24%)
Nov 02, 2017	93.66	95.25	93.41	94.85	1,769,193	+1.46(+1.56%)
Nov 01, 2017	94.91	94.91	93.32	93.39	1,169,686	-1.20(-1.27%)
Oct 31, 2017	94.02	94.67	93.31	94.58	1,203,543	+0.68(+0.72%)
Oct 30, 2017	93.07	94.63	93.00	93.90	1,215,518	+0.83(+0.89%)
Oct 27, 2017	92.33	93.51	91.44	93.07	1,728,605	+0.59(+0.64%)
Oct 26, 2017	98.10	98.62	92.32	92.48	3,588,145	-5.73(-5.83%)
Oct 25, 2017	96.64	98.62	96.64	98.21	2,246,944	+1.43(+1.48%)
Oct 24, 2017	96.10	97.10	95.65	96.78	1,521,233	+0.77(+0.81%)
Oct 23, 2017	97.55	98.69	95.88	96.00	2,016,149	-2.53(-2.57%)
Oct 20, 2017	99.02	99.15	98.22	98.54	969,359	-0.39(-0.40%)
Oct 19, 2017	98.28	99.02	97.83	98.93	1,002,947	+0.02(+0.02%)
Oct 18, 2017	97.83	98.98	97.69	98.90	1,128,316	+0.90(+0.92%)
Oct 17, 2017	97.09	98.34	96.99	98.00	1,505,157	+0.78(+0.80%)
Oct 16, 2017	97.03	97.58	96.76	97.22	1,557,341	-0.03(-0.03%)
Oct 13, 2017	98.22	98.37	96.94	97.25	1,285,084	-0.77(-0.79%)
Oct 12, 2017	96.79	98.05	96.48	98.02	1,218,070	+1.70(+1.77%)
Oct 11, 2017	95.62	96.76	95.41	96.32	1,323,671	+0.69(+0.72%)
Oct 10, 2017	95.21	96.40	94.93	95.64	1,404,671	+0.64(+0.67%)
Oct 09, 2017	94.40	95.29	94.32	95.00	858,067	+0.59(+0.63%)
Oct 06, 2017	94.31	94.54	93.50	94.41	1,533,672	-0.15(-0.16%)
Oct 05, 2017	93.47	94.58	92.84	94.56	1,738,538	+1.09(+1.16%)
Oct 04, 2017	92.78	93.50	91.89	93.47	2,072,224	+0.44(+0.47%)
Oct 03, 2017	94.50	94.68	92.92	93.03	1,327,525	-1.57(-1.65%)