Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	76.03	76.75	74.32	74.97	3,757,986	-0.68(-0.90%)
Sep 29, 2016	76.29	76.53	74.97	75.65	3,040,381	-0.97(-1.27%)
Sep 28, 2016	76.54	77.07	76.11	76.62	3,722,542	+1.87(+2.50%)
Sep 27, 2016	75.76	75.80	74.57	74.75	2,349,085	-0.62(-0.82%)
Sep 26, 2016	75.11	75.75	74.66	75.37	8,049,089	-0.24(-0.32%)
Sep 23, 2016	75.34	76.21	74.82	75.61	2,862,658	-0.11(-0.14%)
Sep 22, 2016	74.09	76.37	74.09	75.72	2,858,175	+2.01(+2.72%)
Sep 21, 2016	72.59	73.80	72.17	73.71	2,326,697	+1.10(+1.52%)
Sep 20, 2016	72.82	73.05	72.40	72.60	2,504,084	+0.26(+0.36%)
Sep 19, 2016	71.94	72.60	71.34	72.34	2,646,083	+0.86(+1.21%)
Sep 16, 2016	71.30	71.55	70.88	71.48	3,095,779	-0.05(-0.08%)
Sep 15, 2016	71.05	71.66	70.45	71.53	2,162,641	+0.48(+0.67%)
Sep 14, 2016	72.12	72.28	70.78	71.05	3,206,391	-0.76(-1.05%)
Sep 13, 2016	72.81	73.11	71.53	71.81	3,513,440	-1.69(-2.30%)
Sep 12, 2016	73.23	74.02	72.41	73.50	3,710,743	-0.13(-0.18%)
Sep 09, 2016	76.02	76.45	73.63	73.63	2,844,620	-3.20(-4.17%)
Sep 08, 2016	77.46	77.46	76.54	76.83	2,040,080	-1.02(-1.31%)
Sep 07, 2016	77.93	78.00	76.84	77.85	1,499,163	-0.08(-0.11%)
Sep 06, 2016	76.83	78.17	75.79	77.94	2,061,307	+1.38(+1.80%)
Sep 02, 2016	76.34	76.56	76.56	76.56	1,647,952	+0.50(+0.65%)
Sep 01, 2016	75.72	76.12	75.17	76.06	1,659,907	+0.28(+0.36%)
Aug 31, 2016	75.52	76.07	75.08	75.79	3,085,446	+0.05(+0.07%)
Aug 30, 2016	77.06	77.14	75.46	75.73	1,403,295	-1.27(-1.65%)
Aug 29, 2016	76.29	77.08	76.23	77.00	1,512,514	+0.93(+1.23%)
Aug 26, 2016	75.58	77.25	75.17	76.07	2,433,871	+0.53(+0.70%)
Aug 25, 2016	75.51	76.25	75.10	75.54	1,305,328	-0.08(-0.11%)
Aug 24, 2016	76.27	76.58	75.19	75.63	1,612,046	-0.59(-0.77%)
Aug 23, 2016	77.43	77.69	75.92	76.22	1,798,512	-1.50(-1.93%)
Aug 22, 2016	77.56	78.22	77.15	77.71	1,850,024	+0.45(+0.58%)
Aug 19, 2016	77.39	77.57	76.83	77.26	1,391,512	-0.15(-0.20%)
Aug 18, 2016	77.98	78.17	77.19	77.42	1,285,062	-0.43(-0.55%)
Aug 17, 2016	77.25	78.11	76.66	77.84	1,447,362	+0.85(+1.10%)
Aug 16, 2016	77.58	77.58	76.37	77.00	1,498,779	-0.86(-1.11%)
Aug 15, 2016	78.88	79.33	77.64	77.86	1,289,473	-1.10(-1.39%)
Aug 12, 2016	78.20	79.96	77.76	78.96	1,735,851	+1.22(+1.57%)
Aug 11, 2016	77.76	78.07	76.76	77.74	1,324,200	+0.02(+0.03%)
Aug 10, 2016	77.84	78.28	77.48	77.71	1,248,004	-0.22(-0.28%)
Aug 09, 2016	76.81	77.94	75.79	77.94	2,019,865	+1.19(+1.55%)
Aug 08, 2016	77.13	77.21	76.16	76.74	1,946,089	-0.47(-0.60%)
Aug 05, 2016	78.91	78.91	76.66	77.21	1,761,434	-1.62(-2.06%)
Aug 04, 2016	78.46	79.02	78.00	78.83	1,969,171	+0.76(+0.98%)
Aug 03, 2016	79.69	79.92	77.53	78.07	2,821,808	-1.95(-2.44%)
Aug 02, 2016	81.15	81.59	79.44	80.02	2,547,659	-1.58(-1.93%)
Aug 01, 2016	80.07	81.59	80.05	81.59	2,041,129	+1.70(+2.13%)
Jul 29, 2016	80.35	81.07	77.52	79.89	4,348,275	-2.47(-3.00%)
Jul 28, 2016	80.76	82.69	80.72	82.36	2,228,758	+1.76(+2.18%)
Jul 27, 2016	80.41	81.03	80.08	80.61	2,005,355	+0.18(+0.22%)
Jul 26, 2016	80.40	80.72	79.97	80.43	1,208,852	+0.15(+0.19%)
Jul 25, 2016	81.05	81.49	79.72	80.28	1,482,524	-0.53(-0.65%)
Jul 22, 2016	78.23	81.42	78.06	80.80	3,179,236	+2.75(+3.52%)
Jul 21, 2016	80.15	80.15	77.45	78.06	4,469,424	-2.16(-2.69%)
Jul 20, 2016	81.09	81.45	79.40	80.22	2,078,252	-0.86(-1.06%)
Jul 19, 2016	80.48	81.09	80.35	81.07	2,099,270	+0.07(+0.08%)
Jul 18, 2016	81.21	81.62	80.74	81.00	2,047,611	-0.50(-0.61%)
Jul 15, 2016	81.86	82.29	80.96	81.50	3,172,075	-0.37(-0.45%)
Jul 14, 2016	83.77	84.10	81.26	81.87	3,128,694	-2.13(-2.53%)
Jul 13, 2016	84.13	84.64	83.37	83.99	2,652,702	+0.15(+0.17%)
Jul 12, 2016	84.12	84.26	82.82	83.85	2,478,795	-0.17(-0.20%)
Jul 11, 2016	84.38	84.50	83.11	84.02	1,561,863	-0.30(-0.35%)
Jul 08, 2016	83.83	84.70	83.40	84.31	1,776,818	+0.92(+1.10%)
Jul 07, 2016	85.58	85.70	83.05	83.40	2,929,011	-2.34(-2.73%)
Jul 06, 2016	85.07	86.59	84.95	85.74	2,659,733	+0.67(+0.78%)
Jul 05, 2016	83.37	85.09	83.37	85.07	2,181,581	+1.71(+2.05%)