Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.88	48.20	47.45	47.65	2,035,585	-0.33(-0.69%)
May 28, 2015	48.01	48.45	47.76	47.99	890,830	-0.16(-0.33%)
May 27, 2015	47.99	48.32	47.78	48.14	966,833	+0.24(+0.50%)
May 26, 2015	47.73	47.99	47.37	47.91	1,109,382	+0.06(+0.14%)
May 22, 2015	47.43	47.84	47.84	47.84	588,421	+0.24(+0.50%)
May 21, 2015	47.83	47.88	47.25	47.60	1,060,860	-0.08(-0.17%)
May 20, 2015	47.58	47.96	47.31	47.68	788,770	+0.13(+0.27%)
May 19, 2015	47.75	47.94	47.42	47.55	613,059	-0.27(-0.56%)
May 18, 2015	47.96	48.20	47.63	47.82	1,073,986	-0.31(-0.64%)
May 15, 2015	47.59	48.20	47.59	48.13	1,060,203	+0.59(+1.24%)
May 14, 2015	46.84	47.70	46.68	47.54	1,071,590	+0.83(+1.78%)
May 13, 2015	46.71	47.27	46.44	46.71	1,420,254	+0.15(+0.33%)
May 12, 2015	46.36	46.74	45.98	46.56	1,027,989	-0.12(-0.25%)
May 11, 2015	47.27	47.27	46.60	46.67	955,793	-0.79(-1.67%)
May 08, 2015	47.25	48.30	47.09	47.47	1,089,198	+0.68(+1.45%)
May 07, 2015	46.07	46.94	45.58	46.79	1,701,371	+0.71(+1.55%)
May 06, 2015	46.12	46.80	45.60	46.07	1,984,213	+0.55(+1.20%)
May 05, 2015	46.20	46.41	45.38	45.53	1,521,155	-0.89(-1.91%)
May 04, 2015	46.28	46.82	46.20	46.41	1,037,546	+0.14(+0.31%)
May 01, 2015	45.78	46.32	45.76	46.27	1,290,943	+0.51(+1.12%)
Apr 30, 2015	45.86	46.05	45.29	45.76	1,543,164	-0.32(-0.69%)
Apr 29, 2015	46.59	46.85	45.89	46.07	1,595,576	-0.87(-1.84%)
Apr 28, 2015	47.97	47.97	46.69	46.94	1,781,112	-1.15(-2.40%)
Apr 27, 2015	48.30	48.35	47.84	48.09	1,134,735	-0.05(-0.10%)
Apr 24, 2015	47.81	48.48	47.53	48.14	1,091,768	+0.62(+1.31%)
Apr 23, 2015	47.73	47.98	47.52	47.52	996,264	-0.31(-0.65%)
Apr 22, 2015	47.96	48.06	47.68	47.83	1,067,067	-0.17(-0.35%)
Apr 21, 2015	47.61	48.09	47.42	48.00	1,777,292	+0.52(+1.09%)
Apr 20, 2015	47.13	47.73	47.04	47.48	1,526,490	+0.35(+0.75%)
Apr 17, 2015	47.05	47.27	46.69	47.13	1,154,332	-0.07(-0.15%)
Apr 16, 2015	46.86	47.29	46.43	47.20	992,563	+0.22(+0.46%)
Apr 15, 2015	47.18	47.34	46.80	46.98	788,412	-0.22(-0.47%)
Apr 14, 2015	47.16	47.43	47.11	47.21	976,779	+0.26(+0.55%)
Apr 13, 2015	47.05	47.21	46.95	46.95	962,746	-0.12(-0.25%)
Apr 10, 2015	47.41	47.80	46.87	47.06	1,492,525	-0.09(-0.20%)
Apr 09, 2015	47.72	48.06	46.93	47.16	1,738,255	-0.74(-1.54%)
Apr 08, 2015	47.67	47.96	47.56	47.89	930,165	+0.25(+0.52%)
Apr 07, 2015	48.01	48.10	47.39	47.65	902,410	-0.26(-0.54%)
Apr 06, 2015	47.42	48.21	47.42	47.91	844,920	+0.40(+0.84%)
Apr 02, 2015	47.09	47.51	47.51	47.51	902,310	+0.48(+1.01%)
Apr 01, 2015	47.67	47.83	46.70	47.03	1,337,660	-0.56(-1.18%)
Mar 31, 2015	48.12	48.46	47.59	47.60	1,329,201	-0.58(-1.20%)
Mar 30, 2015	47.73	48.20	47.26	48.17	1,009,580	+0.74(+1.57%)
Mar 27, 2015	48.02	48.52	47.21	47.43	1,703,658	-0.68(-1.41%)
Mar 26, 2015	48.07	48.35	47.86	48.11	1,394,300	+0.04(+0.09%)
Mar 25, 2015	48.29	48.69	47.91	48.07	1,481,968	-0.12(-0.25%)
Mar 24, 2015	48.79	48.85	48.14	48.19	939,948	-0.53(-1.10%)
Mar 23, 2015	49.24	49.28	48.70	48.72	1,202,939	-0.55(-1.11%)
Mar 20, 2015	48.09	49.39	47.97	49.27	1,316,001	+1.25(+2.60%)
Mar 19, 2015	47.65	48.33	47.49	48.02	1,159,228	+0.37(+0.77%)
Mar 18, 2015	46.90	47.78	46.38	47.65	2,544,054	+0.76(+1.63%)
Mar 17, 2015	46.81	47.13	46.56	46.89	1,751,034	+0.02(+0.05%)
Mar 16, 2015	46.72	47.22	46.64	46.87	1,462,897	+0.35(+0.74%)
Mar 13, 2015	46.85	46.88	46.24	46.52	1,216,297	-0.35(-0.74%)
Mar 12, 2015	46.75	47.13	46.57	46.87	1,079,068	+0.32(+0.68%)
Mar 11, 2015	46.10	46.84	46.01	46.55	1,699,452	+0.55(+1.19%)
Mar 10, 2015	45.70	46.38	45.57	46.00	1,441,695	+0.08(+0.17%)
Mar 09, 2015	46.55	46.76	45.87	45.92	1,109,642	-0.36(-0.77%)
Mar 06, 2015	45.94	46.31	45.08	46.28	2,239,565	-0.63(-1.34%)
Mar 05, 2015	46.96	47.39	46.81	46.91	1,079,018	+0.19(+0.41%)
Mar 04, 2015	47.53	47.51	46.51	46.71	1,288,389	-0.80(-1.68%)
Mar 03, 2015	47.52	47.65	46.85	47.51	1,452,001	-0.16(-0.33%)