Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	53.53	53.90	53.24	53.41	1,508,788	-0.04(-0.08%)
Nov 27, 2015	53.04	53.73	53.04	53.45	412,784	+0.32(+0.60%)
Nov 25, 2015	53.24	53.14	53.14	53.14	565,699	-0.06(-0.11%)
Nov 24, 2015	53.27	53.41	52.97	53.20	697,559	-0.44(-0.81%)
Nov 23, 2015	53.78	54.04	53.56	53.63	832,432	-0.17(-0.32%)
Nov 20, 2015	52.97	53.96	52.84	53.80	890,963	+0.98(+1.85%)
Nov 19, 2015	52.96	53.12	52.46	52.83	1,314,779	-0.31(-0.59%)
Nov 18, 2015	53.22	53.30	52.73	53.14	1,106,071	+0.07(+0.14%)
Nov 17, 2015	52.82	53.28	52.60	53.06	708,938	+0.07(+0.13%)
Nov 16, 2015	52.80	53.18	52.52	53.00	893,907	+0.24(+0.46%)
Nov 13, 2015	53.60	53.72	52.62	52.75	974,055	-0.61(-1.15%)
Nov 12, 2015	54.03	54.14	53.29	53.37	1,108,732	-0.76(-1.41%)
Nov 11, 2015	53.86	54.25	53.52	54.13	767,507	+0.37(+0.69%)
Nov 10, 2015	53.23	54.06	53.14	53.76	1,155,478	+0.53(+0.99%)
Nov 09, 2015	53.38	53.38	52.61	53.23	1,390,269	-0.23(-0.43%)
Nov 06, 2015	54.22	54.43	52.83	53.46	3,622,805	-1.27(-2.31%)
Nov 05, 2015	54.44	55.17	54.41	54.73	2,187,339	+0.18(+0.33%)
Nov 04, 2015	54.94	55.13	54.34	54.55	1,334,768	-0.21(-0.39%)
Nov 03, 2015	55.31	55.55	54.77	54.77	1,991,980	-0.73(-1.31%)
Nov 02, 2015	54.71	55.70	54.47	55.49	2,185,987	+0.71(+1.30%)
Oct 30, 2015	52.74	54.90	52.69	54.78	2,531,261	+1.56(+2.94%)
Oct 29, 2015	53.42	53.86	52.76	53.22	2,193,450	-0.50(-0.94%)
Oct 28, 2015	53.92	54.29	52.95	53.72	1,662,682	-0.27(-0.49%)
Oct 27, 2015	54.10	54.45	53.31	53.99	1,928,494	-0.43(-0.79%)
Oct 26, 2015	54.41	54.64	54.14	54.42	890,822	+0.06(+0.11%)
Oct 23, 2015	54.08	54.38	53.65	54.36	1,091,832	+0.34(+0.63%)
Oct 22, 2015	53.19	54.21	53.12	54.02	1,766,008	+1.00(+1.89%)
Oct 21, 2015	53.53	53.85	52.96	53.02	1,331,609	-0.50(-0.93%)
Oct 20, 2015	53.03	53.59	52.83	53.51	1,396,415	+0.50(+0.95%)
Oct 19, 2015	52.66	53.16	52.50	53.01	1,305,178	+0.30(+0.56%)
Oct 16, 2015	52.86	53.16	52.48	52.71	1,465,732	-0.04(-0.07%)
Oct 15, 2015	52.08	52.84	52.08	52.75	1,271,064	+0.72(+1.38%)
Oct 14, 2015	52.34	52.48	51.75	52.03	1,637,840	-0.16(-0.31%)
Oct 13, 2015	51.54	52.48	51.48	52.20	1,802,847	+0.39(+0.74%)
Oct 12, 2015	51.43	51.97	51.26	51.81	1,371,833	+0.50(+0.98%)
Oct 09, 2015	51.17	51.41	50.87	51.31	1,645,793	+0.14(+0.28%)
Oct 08, 2015	51.11	51.20	50.57	51.17	1,495,758	+0.31(+0.61%)
Oct 07, 2015	49.90	51.05	49.79	50.85	7,489,678	+0.99(+1.98%)
Oct 06, 2015	48.77	49.92	48.13	49.87	2,000,873	+1.17(+2.40%)
Oct 05, 2015	48.68	49.03	48.37	48.70	3,900,733	+0.01(+0.03%)
Oct 02, 2015	47.85	48.83	47.48	48.68	3,511,000	+0.73(+1.51%)
Oct 01, 2015	48.46	48.53	47.70	47.96	1,472,363	-0.42(-0.87%)
Sep 30, 2015	47.44	48.51	47.19	48.38	1,634,351	+1.33(+2.82%)
Sep 29, 2015	47.01	47.45	46.44	47.06	2,913,329	+0.50(+1.08%)
Sep 28, 2015	47.14	47.26	46.23	46.55	1,144,571	-0.84(-1.77%)
Sep 25, 2015	47.39	47.62	47.07	47.39	1,053,515	+0.05(+0.11%)
Sep 24, 2015	47.47	47.70	46.91	47.34	1,250,337	-0.18(-0.37%)
Sep 23, 2015	47.52	47.76	47.17	47.51	1,275,910	+0.16(+0.33%)
Sep 22, 2015	47.70	47.94	47.10	47.36	1,281,833	-0.76(-1.59%)
Sep 21, 2015	47.98	48.40	47.95	48.12	1,006,859	+0.19(+0.39%)
Sep 18, 2015	47.23	48.48	47.23	47.94	1,994,788	+0.19(+0.40%)
Sep 17, 2015	47.22	48.37	46.83	47.74	1,067,309	+0.39(+0.83%)
Sep 16, 2015	46.60	47.51	46.54	47.35	839,983	+0.69(+1.48%)
Sep 15, 2015	46.21	46.95	46.03	46.66	1,126,880	+0.44(+0.96%)
Sep 14, 2015	45.92	46.40	45.71	46.22	1,108,960	+0.51(+1.12%)
Sep 11, 2015	45.11	45.90	44.93	45.71	1,113,612	+0.60(+1.33%)
Sep 10, 2015	45.05	45.58	44.93	45.11	1,236,498	+0.04(+0.10%)
Sep 09, 2015	46.39	46.48	45.00	45.06	1,450,934	-1.19(-2.57%)
Sep 08, 2015	45.99	46.31	45.36	46.25	1,843,793	+0.85(+1.88%)
Sep 04, 2015	45.87	45.40	45.40	45.40	1,391,959	-0.77(-1.66%)
Sep 03, 2015	46.39	46.79	45.95	46.17	2,177,277	+0.47(+1.04%)
Sep 02, 2015	45.52	45.71	45.24	45.69	1,264,466	+0.75(+1.67%)