Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.23	30.58	30.04	30.09	2,444,644	+0.04(+0.14%)
Dec 30, 2010	29.73	30.34	29.62	30.05	2,357,277	+0.41(+1.40%)
Dec 29, 2010	29.51	29.64	29.31	29.64	1,033,593	+0.18(+0.59%)
Dec 28, 2010	29.09	29.57	28.94	29.46	1,485,712	+0.33(+1.14%)
Dec 27, 2010	29.02	29.17	28.91	29.13	1,202,509	+0.07(+0.24%)
Dec 23, 2010	29.05	29.25	28.62	29.06	2,272,304	+0.13(+0.46%)
Dec 22, 2010	28.70	29.17	28.68	28.92	2,075,050	+0.35(+1.23%)
Dec 21, 2010	28.47	28.64	28.36	28.57	1,747,235	+0.25(+0.87%)
Dec 20, 2010	28.35	28.37	28.05	28.33	3,236,521	+0.12(+0.41%)
Dec 17, 2010	29.17	29.19	27.69	28.21	10,364,017	-2.00(-6.61%)
Dec 16, 2010	30.14	30.27	29.96	30.21	3,450,842	+0.16(+0.52%)
Dec 15, 2010	30.39	30.77	29.97	30.05	3,318,783	+0.01(+0.04%)
Dec 14, 2010	31.00	31.00	29.86	30.04	4,282,467	-0.88(-2.83%)
Dec 13, 2010	31.31	31.93	30.88	30.91	2,557,648	-0.13(-0.41%)
Dec 10, 2010	30.64	31.16	30.37	31.04	2,334,337	+0.47(+1.55%)
Dec 09, 2010	31.25	31.61	30.48	30.57	3,396,249	-0.60(-1.93%)
Dec 08, 2010	31.70	31.71	30.77	31.17	2,028,107	-0.46(-1.44%)
Dec 07, 2010	31.68	31.79	31.47	31.63	3,792,562	+0.47(+1.52%)
Dec 06, 2010	31.42	31.42	30.83	31.15	2,530,448	-0.27(-0.86%)
Dec 03, 2010	30.99	31.51	30.99	31.42	1,751,165	+0.33(+1.06%)
Dec 02, 2010	30.94	31.16	30.66	31.09	3,022,883	+0.32(+1.05%)
Dec 01, 2010	30.65	30.85	30.34	30.77	2,538,274	+0.41(+1.35%)
Nov 30, 2010	30.59	30.80	30.34	30.36	2,723,596	-0.23(-0.76%)
Nov 29, 2010	29.90	30.70	29.84	30.59	2,705,848	+0.62(+2.08%)
Nov 26, 2010	30.19	30.29	29.94	29.97	686,091	-0.25(-0.84%)
Nov 24, 2010	29.58	30.22	30.22	30.22	2,374,205	+0.69(+2.35%)
Nov 23, 2010	29.31	29.66	29.28	29.53	2,543,483	+0.02(+0.08%)
Nov 22, 2010	29.45	29.63	29.26	29.50	1,733,605	-0.03(-0.10%)
Nov 19, 2010	29.35	29.70	29.29	29.53	3,562,263	+0.05(+0.18%)
Nov 18, 2010	30.85	30.98	29.19	29.48	7,639,109	-0.89(-2.93%)
Nov 17, 2010	30.67	30.68	30.29	30.37	3,772,995	-0.23(-0.76%)
Nov 16, 2010	31.12	31.23	30.45	30.60	3,922,742	-0.53(-1.71%)
Nov 15, 2010	31.53	31.53	31.11	31.13	2,392,011	-0.16(-0.50%)
Nov 12, 2010	31.08	31.42	31.02	31.29	5,206,030	-0.04(-0.13%)
Nov 11, 2010	31.28	31.46	31.19	31.33	2,803,697	-0.17(-0.53%)
Nov 10, 2010	30.80	31.72	30.79	31.50	5,045,663	+0.73(+2.39%)
Nov 09, 2010	31.71	31.90	30.33	30.76	4,108,024	-1.01(-3.18%)
Nov 08, 2010	32.66	32.93	31.61	31.78	3,088,986	-1.02(-3.12%)
Nov 05, 2010	32.63	32.98	32.33	32.80	4,632,264	+0.10(+0.32%)
Nov 04, 2010	34.56	34.56	31.74	32.70	10,954,901	-1.61(-4.68%)
Nov 03, 2010	34.68	34.68	34.05	34.30	1,118,497	-0.39(-1.12%)
Nov 02, 2010	34.60	34.70	34.35	34.69	1,280,238	+0.20(+0.57%)
Nov 01, 2010	34.66	34.68	34.22	34.49	1,360,396	-0.03(-0.10%)
Oct 29, 2010	34.24	34.68	34.06	34.53	1,627,996	+0.02(+0.07%)
Oct 28, 2010	34.27	34.53	33.96	34.50	1,205,900	+0.36(+1.07%)
Oct 27, 2010	33.94	34.46	33.85	34.14	1,964,305	-0.19(-0.56%)
Oct 25, 2010	34.64	34.64	34.18	34.33	1,397,546	-0.03(-0.08%)
Oct 22, 2010	34.54	34.78	34.15	34.36	1,067,975	+0.05(+0.15%)
Oct 21, 2010	34.45	34.80	33.94	34.31	1,351,973	-0.05(-0.15%)
Oct 20, 2010	34.14	34.79	33.94	34.36	2,167,669	+0.39(+1.14%)
Oct 19, 2010	34.19	34.52	33.89	33.97	2,048,901	-0.49(-1.41%)
Oct 18, 2010	34.34	34.57	34.11	34.46	1,567,058	+0.17(+0.51%)
Oct 15, 2010	35.16	35.39	34.28	34.29	1,582,572	-0.72(-2.06%)
Oct 14, 2010	35.02	35.34	34.85	35.01	3,379,047	-0.03(-0.10%)
Oct 13, 2010	34.74	35.13	34.74	35.04	2,556,788	+0.39(+1.12%)
Oct 12, 2010	34.15	34.75	34.15	34.66	1,796,321	+0.29(+0.86%)
Oct 11, 2010	34.67	34.83	34.23	34.36	2,146,810	-0.34(-0.97%)
Oct 08, 2010	34.70	34.77	34.48	34.70	2,322,371	-0.01(-0.02%)
Oct 07, 2010	34.56	35.04	34.45	34.70	40,607	+0.33(+0.96%)
Oct 06, 2010	34.67	34.92	33.88	34.37	7,528,940	-1.62(-4.51%)
Oct 05, 2010	35.48	36.07	35.11	36.00	7,455	+0.75(+2.12%)
Oct 04, 2010	35.09	35.46	34.92	35.25	1,854,473	+0.02(+0.07%)