Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	19.72	20.43	19.66	20.21	2,751,319	+0.64(+3.25%)
Jun 29, 2009	19.21	19.63	19.05	19.57	2,715,790	+0.38(+1.97%)
Jun 26, 2009	19.41	19.45	19.01	19.19	2,543,204	-0.23(-1.19%)
Jun 25, 2009	18.96	19.44	18.92	19.42	1,871,583	+0.39(+2.04%)
Jun 24, 2009	19.14	19.14	18.48	19.04	2,000,261	+0.37(+1.96%)
Jun 23, 2009	18.80	19.00	18.51	18.67	1,753,108	+0.13(+0.70%)
Jun 22, 2009	19.23	19.38	18.48	18.54	2,386,952	-1.01(-5.16%)
Jun 19, 2009	19.11	19.58	19.10	19.55	2,770,767	+0.55(+2.91%)
Jun 18, 2009	18.77	19.26	18.65	19.00	2,523,949	+0.19(+0.99%)
Jun 17, 2009	19.42	19.54	18.75	18.81	2,267,471	-0.74(-3.81%)
Jun 16, 2009	20.07	20.28	19.27	19.55	1,814,721	-0.28(-1.39%)
Jun 15, 2009	20.38	20.52	19.75	19.83	3,222,975	-0.98(-4.69%)
Jun 12, 2009	20.07	20.88	19.94	20.81	1,544,067	+0.74(+3.71%)
Jun 11, 2009	20.50	20.62	19.97	20.06	1,480,848	-0.55(-2.68%)
Jun 10, 2009	21.04	21.09	20.29	20.61	2,458,461	-0.24(-1.16%)
Jun 09, 2009	20.62	20.97	20.33	20.86	1,971,763	+0.21(+1.04%)
Jun 08, 2009	20.63	20.84	20.44	20.64	2,514,216	-0.15(-0.73%)
Jun 05, 2009	21.42	21.42	20.65	20.79	2,713,205	-0.41(-1.94%)
Jun 04, 2009	20.76	21.46	20.44	21.21	3,939,545	+0.72(+3.49%)
Jun 03, 2009	20.66	20.86	20.15	20.49	3,012,678	-0.35(-1.68%)
Jun 02, 2009	21.11	21.15	20.70	20.84	3,508,523	-0.18(-0.86%)
Jun 01, 2009	20.18	21.43	20.18	21.02	4,459,903	+0.86(+4.25%)
May 29, 2009	19.61	20.33	19.32	20.16	5,215,374	+0.61(+3.11%)
May 28, 2009	20.57	20.57	18.80	19.55	3,961,175	+0.19(+0.96%)
May 27, 2009	20.11	20.37	19.18	19.37	4,124,305	-1.13(-5.53%)
May 26, 2009	19.48	20.63	19.20	20.50	3,462,376	+1.10(+5.70%)
May 22, 2009	19.86	20.07	19.34	19.40	2,239,190	-0.39(-1.97%)
May 21, 2009	19.53	20.15	19.38	19.79	3,135,054	-0.09(-0.45%)
May 20, 2009	20.22	20.44	19.77	19.88	3,521,615	+0.06(+0.28%)
May 19, 2009	20.38	20.43	19.54	19.82	3,719,311	-0.89(-4.30%)
May 18, 2009	19.40	20.86	19.15	20.71	7,755,040	+1.70(+8.92%)
May 15, 2009	19.26	19.64	18.75	19.01	3,608,874	-0.66(-3.35%)
May 14, 2009	19.28	19.86	18.94	19.67	4,921,396	+0.41(+2.14%)
May 13, 2009	19.54	19.83	19.17	19.26	4,096,003	-0.97(-4.79%)
May 12, 2009	19.70	20.57	19.26	20.23	4,293,256	+0.76(+3.88%)
May 11, 2009	19.66	20.11	19.40	19.48	4,382,089	-1.04(-5.08%)
May 08, 2009	20.57	20.83	20.07	20.52	6,368,726	+0.74(+3.73%)
May 07, 2009	22.33	22.33	19.66	19.78	4,404,591	-1.85(-8.57%)
May 06, 2009	22.02	22.05	20.79	21.63	3,966,463	+0.30(+1.40%)
May 05, 2009	20.90	21.76	20.90	21.34	3,402,246	+0.10(+0.45%)
May 04, 2009	20.00	21.35	19.94	21.24	5,780,041	+1.56(+7.90%)
May 01, 2009	20.07	20.29	19.46	19.68	3,853,072	-0.61(-3.03%)
Apr 30, 2009	21.08	21.24	19.87	20.30	6,244,570	-0.79(-3.74%)
Apr 29, 2009	21.62	21.62	20.26	21.09	5,148,210	+0.46(+2.21%)
Apr 28, 2009	20.62	21.40	20.32	20.63	3,615,325	-0.36(-1.72%)
Apr 27, 2009	20.83	21.36	20.59	20.99	5,523,845	-0.65(-3.00%)
Apr 24, 2009	21.03	22.16	20.42	21.64	5,619,119	+0.62(+2.95%)
Apr 23, 2009	20.26	21.05	19.27	21.02	4,056,692	+1.25(+6.30%)
Apr 22, 2009	19.55	21.17	19.37	19.77	5,711,125	-0.47(-2.31%)
Apr 21, 2009	18.71	20.56	18.32	20.24	6,390,763	+1.04(+5.43%)
Apr 20, 2009	19.75	20.31	19.05	19.20	6,435,422	-1.36(-6.63%)
Apr 17, 2009	20.55	21.31	20.13	20.56	4,553,667	-0.18(-0.87%)
Apr 16, 2009	20.76	21.56	19.83	20.74	6,423,397	-0.05(-0.22%)
Apr 15, 2009	19.90	20.96	19.46	20.79	9,459,924	+0.59(+2.93%)
Apr 14, 2009	21.46	21.50	20.03	20.20	6,973,124	-1.96(-8.83%)
Apr 13, 2009	21.38	22.46	20.88	22.15	3,181,953	+0.27(+1.24%)
Apr 09, 2009	19.78	21.96	19.78	21.88	4,880,321	+2.35(+12.03%)
Apr 08, 2009	19.40	19.84	19.17	19.53	3,849,996	+0.45(+2.36%)
Apr 07, 2009	20.21	20.51	19.06	19.08	3,352,726	-1.78(-8.51%)
Apr 06, 2009	21.75	21.75	20.24	20.86	5,018,239	-0.90(-4.15%)
Apr 03, 2009	19.93	21.83	19.64	21.76	5,472,725	+1.83(+9.16%)
Apr 02, 2009	19.14	20.20	18.76	19.93	5,140,536	+1.20(+6.38%)