Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	18.39	19.05	17.98	18.87	2,528,781	+0.32(+1.73%)
Oct 30, 2008	17.20	18.60	16.91	18.55	2,127,914	+1.62(+9.59%)
Oct 29, 2008	16.32	17.81	15.69	16.93	4,111,042	+0.45(+2.74%)
Oct 28, 2008	15.70	16.52	14.37	16.48	7,469,728	+1.07(+6.95%)
Oct 27, 2008	15.92	16.62	15.13	15.41	3,614,209	-0.85(-5.24%)
Oct 24, 2008	16.88	17.16	16.09	16.26	2,491,485	-0.96(-5.60%)
Oct 23, 2008	18.70	19.21	16.02	17.22	4,003,906	-1.25(-6.75%)
Oct 22, 2008	18.92	19.69	18.07	18.47	3,310,621	-0.87(-4.52%)
Oct 21, 2008	19.57	20.52	19.17	19.34	1,800,397	-0.36(-1.83%)
Oct 20, 2008	19.83	20.10	19.10	19.70	1,758,439	-0.13(-0.65%)
Oct 17, 2008	19.17	20.50	18.69	19.83	2,299,095	+0.39(+2.03%)
Oct 16, 2008	18.88	19.85	18.35	19.44	3,502,668	+0.61(+3.26%)
Oct 15, 2008	22.34	22.35	18.16	18.82	2,913,774	-3.70(-16.42%)
Oct 14, 2008	24.23	24.56	20.62	22.52	5,435,433	-0.79(-3.39%)
Oct 13, 2008	25.08	25.08	21.74	23.31	3,677,880	-1.78(-7.08%)
Oct 10, 2008	19.88	25.08	19.17	25.08	5,082,481	+4.23(+20.27%)
Oct 09, 2008	21.58	22.86	20.76	20.86	3,685,971	-0.85(-3.90%)
Oct 08, 2008	20.90	22.15	20.90	21.70	3,324,313	+0.81(+3.89%)
Oct 07, 2008	22.55	22.73	20.89	20.89	2,575,904	-1.23(-5.58%)
Oct 06, 2008	22.67	24.21	21.31	22.12	2,307,880	-0.75(-3.28%)
Oct 03, 2008	24.57	25.06	22.87	22.87	2,011,674	-1.19(-4.94%)
Oct 02, 2008	24.81	25.45	23.69	24.06	2,405,322	-1.87(-7.20%)
Oct 01, 2008	26.20	26.84	25.86	25.93	1,644,280	-0.70(-2.65%)
Sep 30, 2008	25.29	27.25	24.84	26.63	2,537,110	+1.61(+6.42%)
Sep 29, 2008	25.93	27.00	19.50	25.03	2,655,697	-1.39(-5.27%)
Sep 26, 2008	24.65	26.46	24.65	26.42	0	+0.74(+2.88%)
Sep 25, 2008	25.16	25.90	24.77	25.68	1,164,391	+0.92(+3.73%)
Sep 24, 2008	25.31	25.31	24.50	24.76	2,873,183	-0.26(-1.04%)
Sep 23, 2008	25.07	26.86	24.55	25.02	2,103,585	+0.15(+0.61%)
Sep 22, 2008	27.68	27.86	24.71	24.86	2,073,340	-2.91(-10.49%)
Sep 19, 2008	28.12	28.91	25.54	27.78	0	+0.72(+2.67%)
Sep 18, 2008	24.93	27.06	23.77	27.06	4,249,128	+2.80(+11.55%)
Sep 17, 2008	24.81	25.37	24.24	24.26	2,777,946	-1.17(-4.61%)
Sep 16, 2008	23.95	25.68	23.88	25.43	1,824,690	+1.29(+5.35%)
Sep 15, 2008	25.50	25.76	24.14	24.14	2,338,059	-1.89(-7.26%)
Sep 12, 2008	25.24	26.05	25.24	26.02	795,993	+0.42(+1.65%)
Sep 11, 2008	24.48	25.64	24.33	25.60	1,059,157	+0.53(+2.11%)
Sep 10, 2008	25.21	25.83	24.48	25.07	1,585,709	+0.08(+0.32%)
Sep 09, 2008	25.87	26.21	24.70	24.99	1,766,662	-1.00(-3.86%)
Sep 08, 2008	26.36	26.87	25.58	26.00	2,162,155	+0.56(+2.22%)
Sep 05, 2008	25.06	25.59	24.92	25.43	0	+0.08(+0.33%)
Sep 04, 2008	26.20	26.42	25.35	25.35	1,812,076	-1.10(-4.16%)
Sep 03, 2008	25.83	26.45	25.64	26.45	1,060,594	+0.62(+2.40%)
Sep 02, 2008	26.10	26.43	25.38	25.83	1,052,946	-0.03(-0.11%)
Aug 29, 2008	25.48	26.20	25.32	25.86	961,962	+0.12(+0.48%)
Aug 28, 2008	25.38	25.79	25.11	25.73	2,041,044	+0.54(+2.15%)
Aug 27, 2008	24.69	25.42	24.46	25.19	962,339	+0.60(+2.45%)
Aug 26, 2008	24.48	24.89	24.21	24.59	1,183,783	+0.07(+0.28%)
Aug 25, 2008	24.87	24.93	24.44	24.52	745,606	-0.65(-2.60%)
Aug 22, 2008	24.63	25.31	24.40	25.17	1,242,061	+0.73(+2.97%)
Aug 21, 2008	24.59	24.79	24.26	24.45	1,593,265	-0.58(-2.32%)
Aug 20, 2008	25.52	25.73	24.70	25.03	1,868,670	-0.39(-1.55%)
Aug 19, 2008	25.34	25.68	25.05	25.42	1,249,588	-0.15(-0.57%)
Aug 18, 2008	25.12	25.99	25.11	25.57	1,398,840	-0.23(-0.87%)
Aug 15, 2008	25.83	26.43	25.53	25.79	0	-0.09(-0.35%)
Aug 14, 2008	25.22	25.99	25.22	25.88	2,241,883	+0.18(+0.70%)
Aug 13, 2008	26.26	26.28	25.66	25.70	1,480,862	-0.46(-1.77%)
Aug 12, 2008	25.98	26.48	25.84	26.17	1,770,893	-0.14(-0.51%)
Aug 11, 2008	25.87	26.41	25.82	26.30	1,956,139	+0.47(+1.83%)
Aug 08, 2008	24.57	26.08	24.57	25.83	2,892,047	+1.06(+4.28%)
Aug 07, 2008	24.69	25.78	24.35	24.77	1,644,067	-0.16(-0.66%)
Aug 06, 2008	24.76	25.60	24.57	24.93	3,163,395	+0.17(+0.71%)
Aug 05, 2008	24.27	25.07	23.66	24.76	1,846,271	+0.75(+3.12%)
Aug 04, 2008	24.23	24.28	23.85	24.01	1,022,242	-0.20(-0.81%)