Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	21.48	21.79	21.26	21.63	714,574	+0.13(+0.60%)
Dec 28, 2007	21.98	22.45	21.50	21.50	877,841	-0.48(-2.20%)
Dec 27, 2007	22.59	22.78	21.93	21.98	968,282	-0.74(-3.25%)
Dec 26, 2007	22.57	22.73	22.40	22.72	818,729	+0.12(+0.55%)
Dec 24, 2007	21.81	22.60	21.77	22.60	550,491	+1.01(+4.67%)
Dec 21, 2007	21.90	22.25	21.37	21.59	1,962,289	+0.11(+0.53%)
Dec 20, 2007	21.65	21.86	21.28	21.48	1,174,251	+0.03(+0.16%)
Dec 19, 2007	21.24	21.55	21.01	21.44	1,221,901	+0.34(+1.60%)
Dec 18, 2007	21.08	21.58	20.52	21.10	2,398,531	+0.53(+2.58%)
Dec 17, 2007	20.86	21.08	20.43	20.57	1,721,194	-0.84(-3.92%)
Dec 14, 2007	21.68	22.27	21.37	21.41	1,060,534	-0.56(-2.54%)
Dec 13, 2007	22.74	22.89	21.44	21.97	1,827,106	-0.99(-4.32%)
Dec 12, 2007	23.39	23.76	22.42	22.96	2,902,485	+0.42(+1.85%)
Dec 11, 2007	22.96	23.32	22.46	22.55	2,044,735	-0.28(-1.23%)
Dec 10, 2007	22.01	22.83	22.01	22.83	822,047	+0.85(+3.85%)
Dec 07, 2007	21.69	22.35	21.59	21.98	4,669,863	+0.42(+1.96%)
Dec 06, 2007	21.41	21.68	21.21	21.56	1,855,846	+0.30(+1.43%)
Dec 05, 2007	20.84	21.31	20.79	21.26	1,218,957	+0.74(+3.63%)
Dec 04, 2007	20.97	21.12	20.51	20.51	1,626,105	-0.77(-3.63%)
Dec 03, 2007	21.32	21.50	20.71	21.28	1,416,943	-0.23(-1.05%)
Nov 30, 2007	21.41	21.63	21.13	21.51	1,600,230	+0.32(+1.49%)
Nov 29, 2007	21.42	21.44	20.81	21.19	1,147,995	-0.30(-1.42%)
Nov 28, 2007	20.57	21.50	20.50	21.50	2,170,618	+1.11(+5.45%)
Nov 27, 2007	20.15	20.47	19.76	20.39	1,481,345	+0.26(+1.32%)
Nov 26, 2007	21.22	21.22	20.12	20.12	1,713,034	-1.16(-5.43%)
Nov 23, 2007	21.06	21.34	20.81	21.28	1,005,183	+0.42(+2.03%)
Nov 21, 2007	21.46	21.63	20.78	20.86	1,951,822	-0.76(-3.52%)
Nov 20, 2007	21.98	22.20	21.13	21.62	1,810,075	-0.31(-1.41%)
Nov 19, 2007	21.93	22.18	21.72	21.93	1,626,814	-0.28(-1.27%)
Nov 16, 2007	22.41	22.53	21.62	22.21	1,398,138	-0.15(-0.66%)
Nov 15, 2007	22.06	22.36	21.73	22.36	827,954	+0.20(+0.89%)
Nov 14, 2007	22.77	23.05	22.04	22.16	977,330	-0.29(-1.31%)
Nov 13, 2007	21.95	22.46	21.88	22.45	1,895,585	+0.75(+3.45%)
Nov 12, 2007	22.32	22.60	21.63	21.70	1,341,723	-0.65(-2.93%)
Nov 09, 2007	22.25	22.91	22.25	22.36	2,064,653	-0.30(-1.32%)
Nov 08, 2007	23.15	23.59	22.10	22.65	2,601,874	-0.55(-2.36%)
Nov 07, 2007	24.38	24.38	22.77	23.20	1,790,915	-1.14(-4.68%)
Nov 06, 2007	23.44	24.34	23.09	24.34	2,142,002	+0.95(+4.05%)
Nov 05, 2007	22.95	23.70	22.94	23.39	2,047,192	-0.02(-0.07%)
Nov 02, 2007	23.73	23.94	22.86	23.41	1,332,497	-0.05(-0.19%)
Nov 01, 2007	24.43	24.43	23.11	23.45	2,401,192	-1.34(-5.41%)
Oct 31, 2007	24.28	24.92	23.63	24.80	2,220,061	+0.81(+3.38%)
Oct 30, 2007	23.23	24.05	23.20	23.98	1,050,776	+0.69(+2.98%)
Oct 29, 2007	23.58	23.59	23.25	23.29	601,229	-0.21(-0.89%)
Oct 26, 2007	23.36	23.54	23.01	23.50	761,959	+0.52(+2.26%)
Oct 25, 2007	23.18	23.36	22.64	22.98	801,166	-0.16(-0.71%)
Oct 24, 2007	23.38	23.38	22.78	23.14	1,608,364	-0.36(-1.53%)
Oct 23, 2007	23.24	23.54	22.80	23.51	636,533	+0.48(+2.11%)
Oct 22, 2007	22.99	23.36	22.70	23.02	1,036,406	-0.31(-1.33%)
Oct 19, 2007	23.92	23.96	23.23	23.33	1,650,942	-0.63(-2.61%)
Oct 18, 2007	23.03	24.20	22.90	23.96	1,216,119	+0.82(+3.53%)
Oct 17, 2007	23.05	23.31	22.71	23.14	4,453,072	+0.94(+4.24%)
Oct 16, 2007	22.15	22.37	21.90	22.20	954,267	-0.11(-0.51%)
Oct 15, 2007	22.32	22.32	21.98	22.31	709,269	+0.05(+0.20%)
Oct 12, 2007	22.31	22.55	21.98	22.27	814,117	-0.61(-2.69%)
Oct 11, 2007	23.03	23.11	22.56	22.88	648,419	-0.08(-0.37%)
Oct 10, 2007	23.31	23.45	22.83	22.96	1,132,028	-0.24(-1.04%)
Oct 09, 2007	23.11	23.48	22.84	23.21	766,572	+0.10(+0.41%)
Oct 08, 2007	23.08	23.27	22.81	23.11	880,289	-0.11(-0.49%)
Oct 05, 2007	23.29	23.39	22.88	23.22	725,236	+0.39(+1.70%)
Oct 04, 2007	22.65	22.95	22.37	22.83	528,847	+0.32(+1.40%)
Oct 03, 2007	22.97	22.98	22.52	22.52	574,441	-0.55(-2.39%)
Oct 02, 2007	23.11	23.21	22.85	23.07	603,003	-0.02(-0.10%)