Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	131.20	131.78	128.81	129.98	1,870,260	-0.67(-0.52%)
Sep 29, 2020	129.31	131.23	129.08	130.66	1,148,876	+1.40(+1.08%)
Sep 28, 2020	127.70	129.43	127.39	129.25	1,597,476	+3.47(+2.76%)
Sep 25, 2020	125.10	125.84	123.77	125.78	1,383,692	+0.68(+0.55%)
Sep 24, 2020	123.58	126.75	123.53	125.10	1,317,043	+1.82(+1.48%)
Sep 23, 2020	126.16	126.87	122.85	123.28	2,334,186	-3.74(-2.94%)
Sep 22, 2020	125.41	128.40	124.96	127.02	1,999,248	+1.37(+1.09%)
Sep 21, 2020	127.82	128.11	125.19	125.64	2,354,594	-2.67(-2.08%)
Sep 18, 2020	129.03	130.27	127.56	128.32	2,945,327	-1.64(-1.26%)
Sep 17, 2020	131.81	132.58	128.90	129.96	2,094,420	-3.28(-2.46%)
Sep 16, 2020	132.85	135.49	132.29	133.23	2,399,759	+2.79(+2.14%)
Sep 15, 2020	128.30	131.49	128.28	130.44	2,124,827	+2.66(+2.08%)
Sep 14, 2020	128.43	129.61	126.85	127.78	1,971,043	-0.18(-0.14%)
Sep 11, 2020	128.82	129.61	127.53	127.96	1,743,279	-0.03(-0.02%)
Sep 10, 2020	129.29	130.55	127.83	127.99	1,056,072	-1.71(-1.32%)
Sep 09, 2020	127.98	131.62	127.60	129.70	2,412,404	+2.87(+2.27%)
Sep 08, 2020	127.08	127.84	123.34	126.83	2,300,505	-0.77(-0.60%)
Sep 04, 2020	130.25	130.94	124.83	127.59	2,631,019	-2.62(-2.01%)
Sep 03, 2020	136.02	136.63	128.89	130.21	1,536,058	-6.01(-4.41%)
Sep 02, 2020	133.89	136.43	132.98	136.22	2,322,081	+1.27(+0.94%)
Sep 01, 2020	136.32	136.43	133.68	134.96	836,885	-1.84(-1.34%)
Aug 31, 2020	136.14	137.98	135.76	136.79	1,511,288	+1.20(+0.88%)
Aug 28, 2020	135.30	135.65	133.25	135.60	1,193,590	+0.52(+0.38%)
Aug 27, 2020	135.93	136.73	134.86	135.08	989,894	-0.23(-0.17%)
Aug 26, 2020	135.13	135.42	133.89	135.31	927,997	-0.69(-0.51%)
Aug 25, 2020	135.28	136.94	134.18	136.00	1,493,786	+1.67(+1.24%)
Aug 24, 2020	135.56	136.00	132.10	134.33	960,772	-1.50(-1.11%)
Aug 21, 2020	136.89	136.89	134.27	135.84	861,455	-0.52(-0.38%)
Aug 20, 2020	133.13	137.14	132.81	136.35	1,200,745	+2.79(+2.09%)
Aug 19, 2020	138.16	138.27	133.07	133.57	1,348,792	-3.94(-2.86%)
Aug 18, 2020	137.59	138.16	136.06	137.51	867,339	-0.05(-0.04%)
Aug 17, 2020	134.76	137.98	134.74	137.56	1,250,065	+2.81(+2.09%)
Aug 14, 2020	133.91	136.35	133.82	134.75	1,473,384	+1.04(+0.78%)
Aug 13, 2020	135.42	136.30	133.62	133.71	1,102,295	-2.02(-1.49%)
Aug 12, 2020	133.52	136.11	133.15	135.73	1,084,361	+2.47(+1.85%)
Aug 11, 2020	139.34	139.34	133.10	133.26	1,617,961	-5.81(-4.18%)
Aug 10, 2020	139.38	139.84	136.72	139.07	1,729,966	-0.32(-0.23%)
Aug 07, 2020	137.59	139.78	137.30	139.40	1,105,521	+1.41(+1.03%)
Aug 06, 2020	139.65	140.62	137.84	137.98	987,268	-2.29(-1.64%)
Aug 05, 2020	141.88	141.94	139.48	140.28	1,100,096	-1.31(-0.93%)
Aug 04, 2020	140.21	141.93	139.76	141.59	1,905,457	+0.39(+0.27%)
Aug 03, 2020	140.49	142.00	140.22	141.20	1,721,879	+0.11(+0.08%)
Jul 31, 2020	142.49	145.44	139.43	141.09	4,883,594	+1.59(+1.14%)
Jul 30, 2020	137.47	140.11	137.21	139.50	2,226,393	+1.34(+0.97%)
Jul 29, 2020	135.34	138.31	135.34	138.16	1,742,881	+2.84(+2.10%)
Jul 28, 2020	132.87	135.71	132.54	135.32	1,947,855	+2.60(+1.96%)
Jul 27, 2020	128.69	132.81	127.82	132.72	1,795,389	+3.53(+2.73%)
Jul 24, 2020	127.96	129.40	127.55	129.18	1,256,740	+1.06(+0.82%)
Jul 23, 2020	127.75	129.16	126.87	128.13	1,357,333	+0.81(+0.63%)
Jul 22, 2020	125.52	127.57	125.32	127.32	1,226,088	+1.38(+1.10%)
Jul 21, 2020	128.47	128.69	125.13	125.94	1,310,934	-0.83(-0.65%)
Jul 20, 2020	126.37	128.30	125.90	126.77	1,184,921	+0.43(+0.34%)
Jul 17, 2020	124.01	127.39	122.99	126.34	1,265,501	+2.89(+2.34%)
Jul 16, 2020	126.93	127.56	123.30	123.44	1,747,401	-3.26(-2.57%)
Jul 15, 2020	130.75	130.96	125.66	126.70	2,035,380	-2.29(-1.78%)
Jul 14, 2020	125.67	129.44	125.67	129.00	1,205,272	+3.59(+2.87%)
Jul 13, 2020	129.94	130.01	124.84	125.41	1,689,924	-4.13(-3.19%)
Jul 10, 2020	129.22	130.57	129.10	129.53	1,965,840	+0.32(+0.24%)
Jul 09, 2020	129.08	130.06	127.36	129.22	1,076,515	-0.07(-0.05%)
Jul 08, 2020	130.45	131.47	128.00	129.29	1,289,736	-0.33(-0.26%)
Jul 07, 2020	128.74	130.45	128.32	129.62	1,456,905	-0.28(-0.22%)
Jul 06, 2020	131.83	132.26	129.39	129.90	1,479,130	-0.69(-0.53%)
Jul 02, 2020	131.21	131.65	129.87	130.59	1,475,432	+1.06(+0.81%)