Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	47.44	48.51	47.19	48.38	1,634,351	+1.33(+2.82%)
Sep 29, 2015	47.01	47.45	46.44	47.06	2,913,329	+0.50(+1.08%)
Sep 28, 2015	47.14	47.26	46.23	46.55	1,144,571	-0.84(-1.77%)
Sep 25, 2015	47.39	47.62	47.07	47.39	1,053,515	+0.05(+0.11%)
Sep 24, 2015	47.47	47.70	46.91	47.34	1,250,337	-0.18(-0.37%)
Sep 23, 2015	47.52	47.76	47.17	47.51	1,275,910	+0.16(+0.33%)
Sep 22, 2015	47.70	47.94	47.10	47.36	1,281,833	-0.76(-1.59%)
Sep 21, 2015	47.98	48.40	47.95	48.12	1,006,859	+0.19(+0.39%)
Sep 18, 2015	47.23	48.48	47.23	47.94	1,994,788	+0.19(+0.40%)
Sep 17, 2015	47.22	48.37	46.83	47.74	1,067,309	+0.39(+0.83%)
Sep 16, 2015	46.60	47.51	46.54	47.35	839,983	+0.69(+1.48%)
Sep 15, 2015	46.21	46.95	46.03	46.66	1,126,880	+0.44(+0.96%)
Sep 14, 2015	45.92	46.40	45.71	46.22	1,108,960	+0.51(+1.12%)
Sep 11, 2015	45.11	45.90	44.93	45.71	1,113,612	+0.60(+1.33%)
Sep 10, 2015	45.05	45.58	44.93	45.11	1,236,498	+0.04(+0.10%)
Sep 09, 2015	46.39	46.48	45.00	45.06	1,450,934	-1.19(-2.57%)
Sep 08, 2015	45.99	46.31	45.36	46.25	1,843,793	+0.85(+1.88%)
Sep 04, 2015	45.87	45.40	45.40	45.40	1,391,959	-0.77(-1.66%)
Sep 03, 2015	46.39	46.79	45.95	46.17	2,177,277	+0.47(+1.04%)
Sep 02, 2015	45.52	45.71	45.24	45.69	1,264,466	+0.75(+1.67%)
Sep 01, 2015	45.89	46.10	44.63	44.94	1,951,637	-1.31(-2.84%)
Aug 31, 2015	47.49	47.49	46.18	46.25	2,061,170	-1.23(-2.60%)
Aug 28, 2015	47.28	47.60	47.12	47.49	1,220,495	+0.23(+0.49%)
Aug 27, 2015	46.52	47.81	46.09	47.25	1,338,248	+1.03(+2.23%)
Aug 26, 2015	45.74	46.39	45.32	46.22	1,836,533	+1.08(+2.39%)
Aug 25, 2015	47.02	47.06	45.09	45.14	2,334,293	-0.79(-1.72%)
Aug 24, 2015	46.38	47.43	45.39	45.93	2,612,903	-2.24(-4.65%)
Aug 21, 2015	48.41	49.09	48.07	48.18	1,977,112	-0.53(-1.08%)
Aug 20, 2015	48.69	49.10	48.53	48.70	998,426	-0.18(-0.36%)
Aug 19, 2015	48.81	49.09	48.65	48.88	917,815	-0.19(-0.39%)
Aug 18, 2015	48.98	49.10	48.76	49.07	928,386	+0.06(+0.12%)
Aug 17, 2015	48.79	49.02	48.60	49.01	963,649	+0.21(+0.43%)
Aug 14, 2015	48.14	48.85	47.96	48.80	1,472,500	+0.52(+1.07%)
Aug 13, 2015	47.91	48.53	47.63	48.28	1,833,703	+0.37(+0.76%)
Aug 12, 2015	47.48	47.92	47.36	47.91	1,000,377	+0.23(+0.49%)
Aug 11, 2015	47.18	47.82	47.15	47.68	1,368,782	+0.37(+0.79%)
Aug 10, 2015	47.81	47.93	47.09	47.31	1,029,143	-0.37(-0.78%)
Aug 07, 2015	47.59	48.05	47.48	47.68	1,241,253	+0.05(+0.11%)
Aug 06, 2015	47.44	47.64	46.91	47.63	2,206,648	+0.14(+0.29%)
Aug 05, 2015	47.74	48.32	47.31	47.49	2,344,776	-0.23(-0.49%)
Aug 04, 2015	47.23	48.04	47.01	47.72	2,072,100	+0.50(+1.05%)
Aug 03, 2015	47.04	47.29	46.82	47.23	1,329,344	+0.28(+0.59%)
Jul 31, 2015	47.09	47.71	46.75	46.95	2,822,794	-0.27(-0.57%)
Jul 30, 2015	47.27	47.37	46.95	47.22	1,880,106	-0.10(-0.22%)
Jul 29, 2015	46.99	47.51	46.87	47.32	1,702,873	+0.27(+0.57%)
Jul 28, 2015	47.50	47.69	46.87	47.05	2,315,413	-0.44(-0.92%)
Jul 27, 2015	47.59	47.77	47.39	47.49	1,996,961	-0.14(-0.29%)
Jul 24, 2015	47.86	47.99	47.51	47.63	1,843,897	-0.07(-0.15%)
Jul 23, 2015	48.44	48.44	47.47	47.70	2,296,212	-0.73(-1.51%)
Jul 22, 2015	48.56	48.72	48.34	48.43	2,183,198	-0.15(-0.30%)
Jul 21, 2015	49.52	49.52	48.58	48.58	2,975,935	-0.94(-1.89%)
Jul 20, 2015	49.54	49.67	49.31	49.51	6,783,089	+0.04(+0.07%)
Jul 17, 2015	49.75	49.75	49.31	49.48	1,866,535	-0.22(-0.44%)
Jul 16, 2015	49.44	49.98	49.42	49.69	4,158,071	+0.36(+0.73%)
Jul 15, 2015	50.14	50.21	49.33	49.34	12,340,774	-1.02(-2.02%)
Jul 14, 2015	49.89	50.72	49.43	50.35	2,804,012	+0.37(+0.75%)
Jul 13, 2015	50.86	50.96	49.43	49.98	1,656,196	-0.52(-1.03%)
Jul 10, 2015	49.82	50.66	49.54	50.50	1,780,522	+0.88(+1.77%)
Jul 09, 2015	50.24	50.81	49.45	49.62	1,142,987	-0.63(-1.25%)
Jul 08, 2015	50.08	50.44	49.94	50.25	843,930	-0.18(-0.35%)
Jul 07, 2015	50.40	51.01	50.10	50.43	1,437,596	+0.15(+0.29%)
Jul 06, 2015	50.23	50.45	50.04	50.28	1,571,676	-0.06(-0.12%)
Jul 02, 2015	50.26	50.34	50.34	50.34	2,040,299	+0.33(+0.66%)