Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	36.96	37.06	35.98	36.19	2,083,853	-0.91(-2.46%)
Sep 26, 2013	36.79	37.31	36.79	37.11	1,648,129	+0.34(+0.92%)
Sep 25, 2013	36.76	37.00	36.42	36.77	1,818,908	-0.17(-0.45%)
Sep 24, 2013	36.82	37.24	36.49	36.94	2,353,861	+0.02(+0.05%)
Sep 23, 2013	36.43	37.17	36.36	36.92	2,448,388	+0.40(+1.11%)
Sep 20, 2013	37.70	37.74	36.47	36.51	1,988,337	-1.20(-3.18%)
Sep 19, 2013	38.08	38.31	37.62	37.71	1,487,715	-0.46(-1.21%)
Sep 18, 2013	36.31	38.43	36.15	38.17	1,757,741	+1.72(+4.70%)
Sep 17, 2013	36.26	36.68	36.15	36.46	1,830,052	+0.28(+0.79%)
Sep 16, 2013	36.56	36.68	36.11	36.17	1,563,837	+0.07(+0.20%)
Sep 13, 2013	35.90	36.42	35.83	36.10	1,462,299	+0.17(+0.46%)
Sep 12, 2013	36.33	36.60	35.62	35.94	4,120,606	-0.20(-0.55%)
Sep 11, 2013	35.09	36.13	34.98	36.13	2,735,795	+1.30(+3.75%)
Sep 10, 2013	34.56	34.85	34.35	34.83	2,809,447	+0.46(+1.33%)
Sep 09, 2013	34.02	34.49	33.92	34.37	2,444,814	+0.52(+1.52%)
Sep 06, 2013	33.99	34.18	33.62	33.86	3,425,270	+0.20(+0.58%)
Sep 05, 2013	34.58	34.58	33.29	33.66	4,199,887	-0.78(-2.27%)
Sep 04, 2013	35.12	35.31	34.43	34.44	1,981,414	-0.86(-2.44%)
Sep 03, 2013	36.62	36.73	35.20	35.31	2,174,578	-0.98(-2.70%)
Aug 30, 2013	36.43	36.86	36.11	36.28	1,898,473	-0.05(-0.14%)
Aug 29, 2013	35.80	36.57	35.76	36.34	1,953,141	+0.27(+0.74%)
Aug 28, 2013	36.10	36.23	35.27	36.07	2,965,455	-0.09(-0.25%)
Aug 27, 2013	35.36	36.17	35.28	36.16	1,798,313	+0.51(+1.43%)
Aug 26, 2013	35.75	35.75	35.29	35.65	1,296,351	-0.07(-0.18%)
Aug 23, 2013	34.85	35.73	34.82	35.72	1,663,725	+0.93(+2.68%)
Aug 22, 2013	34.43	34.87	34.30	34.78	1,658,114	+0.47(+1.37%)
Aug 21, 2013	34.41	34.93	33.94	34.31	1,687,061	-0.07(-0.21%)
Aug 20, 2013	33.57	34.42	33.49	34.39	2,235,341	+1.06(+3.19%)
Aug 19, 2013	33.88	34.13	33.27	33.32	2,750,798	-0.81(-2.37%)
Aug 16, 2013	34.69	34.73	33.98	34.13	2,056,341	-0.70(-2.02%)
Aug 15, 2013	35.24	35.24	34.74	34.84	2,017,378	-0.57(-1.60%)
Aug 14, 2013	35.32	35.52	35.07	35.40	2,549,970	-0.22(-0.60%)
Aug 13, 2013	35.96	36.08	35.12	35.62	2,860,158	-0.40(-1.12%)
Aug 12, 2013	36.72	36.79	35.97	36.02	1,733,325	-0.70(-1.90%)
Aug 09, 2013	36.06	36.94	35.97	36.72	1,535,215	+0.55(+1.53%)
Aug 08, 2013	36.44	36.52	35.92	36.17	1,231,860	-0.14(-0.40%)
Aug 07, 2013	36.10	36.48	35.93	36.31	2,699,346	+0.12(+0.32%)
Aug 06, 2013	36.10	36.40	35.97	36.19	1,936,164	+0.29(+0.82%)
Aug 05, 2013	35.37	35.93	35.19	35.90	2,061,350	+0.44(+1.25%)
Aug 02, 2013	35.78	36.05	35.31	35.46	2,754,575	-0.24(-0.68%)
Aug 01, 2013	36.08	36.21	35.44	35.70	6,738,411	-0.39(-1.07%)
Jul 31, 2013	37.03	37.19	35.65	36.08	6,115,847	-0.94(-2.54%)
Jul 30, 2013	37.43	37.80	36.96	37.02	3,311,408	-0.38(-1.03%)
Jul 29, 2013	38.61	38.61	37.15	37.41	4,761,346	-0.63(-1.65%)
Jul 26, 2013	41.60	42.70	36.59	38.03	8,749,690	-3.07(-7.48%)
Jul 25, 2013	41.19	41.31	40.79	41.11	1,912,000	-0.10(-0.24%)
Jul 24, 2013	42.03	42.08	40.88	41.21	1,931,411	-0.72(-1.73%)
Jul 23, 2013	41.98	42.09	41.74	41.93	1,281,270	-0.16(-0.39%)
Jul 22, 2013	41.88	42.36	41.66	42.09	1,588,273	+0.07(+0.16%)
Jul 19, 2013	42.00	42.28	41.67	42.03	873,751	+0.03(+0.06%)
Jul 18, 2013	41.71	42.11	41.55	42.00	934,463	+0.35(+0.83%)
Jul 17, 2013	41.73	42.03	41.25	41.66	1,611,242	-0.03(-0.06%)
Jul 16, 2013	41.62	41.81	41.18	41.68	1,530,960	+0.14(+0.35%)
Jul 15, 2013	41.45	41.71	41.14	41.54	900,843	+0.08(+0.19%)
Jul 12, 2013	41.98	42.02	41.14	41.46	2,335,486	-0.69(-1.63%)
Jul 11, 2013	40.49	42.16	40.42	42.15	4,901,582	+2.17(+5.44%)
Jul 10, 2013	39.95	40.42	39.85	39.97	2,904,682	+0.57(+1.44%)
Jul 09, 2013	38.76	39.48	38.70	39.40	1,805,305	+0.70(+1.82%)
Jul 08, 2013	38.74	39.00	38.66	38.70	2,144,292	-0.08(-0.20%)
Jul 05, 2013	39.33	39.45	38.12	38.78	1,919,212	-0.49(-1.25%)
Jul 03, 2013	39.27	39.42	38.94	39.27	1,206,704	-0.03(-0.07%)
Jul 02, 2013	39.12	39.63	39.05	39.29	1,945,171	+0.14(+0.35%)