Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	47.53	47.53	46.22	46.30	2,059,276	-1.24(-2.60%)
Aug 28, 2015	47.32	47.64	47.17	47.53	1,219,374	+0.23(+0.49%)
Aug 27, 2015	46.56	47.85	46.13	47.30	1,337,018	+1.03(+2.23%)
Aug 26, 2015	45.78	46.44	45.36	46.27	1,834,845	+1.08(+2.39%)
Aug 25, 2015	47.06	47.11	45.13	45.19	2,332,147	-0.79(-1.72%)
Aug 24, 2015	46.42	47.47	45.43	45.97	2,610,502	-2.24(-4.65%)
Aug 21, 2015	48.45	49.13	48.11	48.22	1,975,295	-0.53(-1.08%)
Aug 20, 2015	48.73	49.14	48.57	48.75	997,509	-0.18(-0.36%)
Aug 19, 2015	48.86	49.13	48.69	48.92	916,972	-0.19(-0.39%)
Aug 18, 2015	49.02	49.15	48.80	49.11	927,533	+0.06(+0.12%)
Aug 17, 2015	48.83	49.06	48.64	49.05	962,764	+0.21(+0.43%)
Aug 14, 2015	48.18	48.89	48.00	48.84	1,471,147	+0.52(+1.07%)
Aug 13, 2015	47.95	48.57	47.67	48.32	1,832,018	+0.37(+0.76%)
Aug 12, 2015	47.52	47.96	47.41	47.96	999,458	+0.23(+0.49%)
Aug 11, 2015	47.23	47.86	47.19	47.72	1,367,524	+0.37(+0.79%)
Aug 10, 2015	47.85	47.97	47.13	47.35	1,028,197	-0.37(-0.78%)
Aug 07, 2015	47.63	48.10	47.52	47.72	1,240,112	+0.05(+0.11%)
Aug 06, 2015	47.48	47.69	46.95	47.67	2,204,620	+0.14(+0.29%)
Aug 05, 2015	47.79	48.37	47.35	47.53	2,342,621	-0.23(-0.49%)
Aug 04, 2015	47.28	48.08	47.05	47.77	2,070,195	+0.50(+1.05%)
Aug 03, 2015	47.08	47.33	46.86	47.27	1,328,122	+0.28(+0.59%)
Jul 31, 2015	47.13	47.75	46.79	46.99	2,820,200	-0.27(-0.57%)
Jul 30, 2015	47.31	47.42	46.99	47.26	1,878,378	-0.10(-0.22%)
Jul 29, 2015	47.04	47.55	46.91	47.36	1,701,308	+0.27(+0.57%)
Jul 28, 2015	47.55	47.74	46.91	47.09	2,313,285	-0.44(-0.92%)
Jul 27, 2015	47.63	47.81	47.43	47.53	1,995,126	-0.14(-0.29%)
Jul 24, 2015	47.91	48.03	47.55	47.67	1,842,202	-0.07(-0.15%)
Jul 23, 2015	48.48	48.48	47.52	47.74	2,294,102	-0.73(-1.51%)
Jul 22, 2015	48.61	48.76	48.39	48.48	2,181,191	-0.15(-0.30%)
Jul 21, 2015	49.56	49.56	48.62	48.62	2,973,201	-0.94(-1.89%)
Jul 20, 2015	49.59	49.71	49.35	49.56	6,776,856	+0.04(+0.07%)
Jul 17, 2015	49.79	49.79	49.35	49.52	1,864,820	-0.22(-0.44%)
Jul 16, 2015	49.48	50.03	49.46	49.74	4,154,250	+0.36(+0.73%)
Jul 15, 2015	50.19	50.25	49.37	49.38	12,329,433	-1.02(-2.02%)
Jul 14, 2015	49.94	50.77	49.48	50.40	2,801,435	+0.37(+0.75%)
Jul 13, 2015	50.91	51.01	49.48	50.03	1,654,674	-0.52(-1.03%)
Jul 10, 2015	49.86	50.71	49.59	50.54	1,778,886	+0.88(+1.77%)
Jul 09, 2015	50.28	50.86	49.50	49.67	1,141,937	-0.63(-1.25%)
Jul 08, 2015	50.13	50.49	49.99	50.30	843,154	-0.18(-0.35%)
Jul 07, 2015	50.45	51.06	50.15	50.47	1,436,275	+0.15(+0.29%)
Jul 06, 2015	50.27	50.50	50.09	50.33	1,570,232	-0.06(-0.12%)
Jul 02, 2015	50.30	50.38	50.38	50.38	2,038,424	+0.33(+0.66%)
Jul 01, 2015	49.03	50.17	48.31	50.05	3,308,966	+1.30(+2.67%)
Jun 30, 2015	48.35	49.12	48.01	48.75	2,621,347	+0.58(+1.20%)
Jun 29, 2015	48.52	49.25	48.07	48.18	1,321,860	-0.46(-0.95%)
Jun 26, 2015	48.50	48.85	48.23	48.64	2,463,470	+0.23(+0.47%)
Jun 25, 2015	48.47	48.72	48.27	48.41	1,107,318	-0.17(-0.35%)
Jun 24, 2015	48.99	49.17	48.54	48.58	614,883	-0.28(-0.57%)
Jun 23, 2015	49.33	49.50	48.80	48.86	1,067,818	-0.54(-1.10%)
Jun 22, 2015	49.78	50.08	49.33	49.40	758,024	-0.27(-0.54%)
Jun 19, 2015	50.08	50.08	49.43	49.67	1,540,269	-0.63(-1.25%)
Jun 18, 2015	49.35	50.54	49.34	50.30	2,366,998	+0.82(+1.66%)
Jun 17, 2015	49.04	49.52	48.60	49.48	1,475,514	+0.49(+1.00%)
Jun 16, 2015	48.56	48.99	48.19	48.99	1,309,862	+0.76(+1.58%)
Jun 15, 2015	48.56	48.68	47.77	48.23	1,695,081	-0.45(-0.92%)
Jun 12, 2015	47.91	48.70	47.79	48.67	1,759,438	+1.00(+2.10%)
Jun 11, 2015	47.42	48.06	47.42	47.67	1,684,191	+0.77(+1.64%)
Jun 10, 2015	46.36	48.17	45.86	46.90	2,641,281	+0.83(+1.80%)
Jun 09, 2015	46.36	46.43	45.95	46.07	782,812	-0.22(-0.48%)
Jun 08, 2015	46.43	46.54	46.30	46.30	882,296	-0.14(-0.30%)
Jun 05, 2015	46.31	46.57	45.93	46.43	1,254,946	-0.25(-0.54%)
Jun 04, 2015	46.95	47.23	46.52	46.69	982,028	-0.28(-0.60%)
Jun 03, 2015	48.07	48.08	46.95	46.97	1,213,052	-0.93(-1.94%)
Jun 02, 2015	47.96	48.03	47.65	47.90	656,484	-0.20(-0.42%)