Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	36.21	36.61	35.85	36.57	1,062,753	+0.01(+0.02%)
Jul 28, 2011	36.52	37.43	35.72	36.56	1,800,994	-0.06(-0.16%)
Jul 27, 2011	37.48	37.58	36.62	36.62	1,361,998	-1.12(-2.96%)
Jul 26, 2011	37.43	37.96	37.43	37.74	1,665,501	+0.17(+0.45%)
Jul 25, 2011	37.51	37.76	37.24	37.57	822,325	-0.36(-0.95%)
Jul 22, 2011	37.78	37.97	37.77	37.93	830,256	+0.43(+1.15%)
Jul 21, 2011	37.90	38.05	37.38	37.50	1,273,915	-0.20(-0.54%)
Jul 20, 2011	37.99	38.22	37.50	37.71	1,955,039	-0.07(-0.17%)
Jul 19, 2011	37.52	37.92	37.52	37.77	1,240,511	+0.53(+1.41%)
Jul 18, 2011	36.71	37.35	36.46	37.25	1,481,744	+0.27(+0.73%)
Jul 15, 2011	37.04	37.13	36.69	36.98	1,431,084	+0.16(+0.42%)
Jul 14, 2011	36.80	37.23	36.62	36.82	2,065,386	+0.16(+0.42%)
Jul 13, 2011	37.48	37.63	36.64	36.67	1,633,281	-0.78(-2.07%)
Jul 12, 2011	37.31	38.23	37.28	37.44	1,647,882	+0.05(+0.13%)
Jul 11, 2011	37.41	37.55	37.23	37.39	990,980	-0.25(-0.65%)
Jul 08, 2011	37.72	37.86	37.47	37.64	1,115,314	-0.36(-0.94%)
Jul 07, 2011	38.15	38.29	37.91	38.00	1,211,385	-0.05(-0.14%)
Jul 06, 2011	37.42	38.05	37.42	38.05	1,068,444	+0.54(+1.43%)
Jul 05, 2011	37.28	37.60	37.06	37.51	1,455,980	+0.29(+0.77%)
Jul 01, 2011	37.02	37.31	36.96	37.23	1,507,165	+0.32(+0.86%)
Jun 30, 2011	37.07	37.20	36.70	36.91	1,458,527	-0.14(-0.39%)
Jun 29, 2011	36.77	37.12	36.59	37.05	1,584,788	+0.43(+1.17%)
Jun 28, 2011	36.50	36.70	35.93	36.62	1,094,832	+0.30(+0.82%)
Jun 27, 2011	36.29	36.68	36.11	36.33	899,660	+0.10(+0.26%)
Jun 24, 2011	36.56	36.64	36.19	36.23	1,287,469	-0.15(-0.41%)
Jun 23, 2011	37.14	37.15	36.09	36.38	2,256,711	-1.10(-2.93%)
Jun 22, 2011	37.38	37.76	37.27	37.48	1,362,621	+0.10(+0.27%)
Jun 21, 2011	37.12	37.39	36.97	37.38	1,478,037	+0.44(+1.18%)
Jun 20, 2011	36.84	37.11	36.82	36.94	1,917,642	+0.80(+2.22%)
Jun 17, 2011	36.35	36.52	35.95	36.14	2,489,523	+0.03(+0.08%)
Jun 16, 2011	36.19	36.56	35.59	36.11	2,151,805	-0.05(-0.13%)
Jun 15, 2011	36.88	37.13	35.94	36.16	1,794,214	-0.94(-2.54%)
Jun 14, 2011	37.18	37.26	36.90	37.10	2,407,269	+0.19(+0.52%)
Jun 13, 2011	37.14	37.30	36.64	36.91	1,424,763	-0.07(-0.18%)
Jun 10, 2011	37.69	37.97	36.94	36.98	3,162,914	-0.83(-2.19%)
Jun 09, 2011	37.49	37.89	37.45	37.80	2,557,359	+0.26(+0.69%)
Jun 08, 2011	37.37	37.92	37.31	37.54	2,520,675	+0.17(+0.46%)
Jun 07, 2011	36.70	37.55	36.63	37.37	2,411,985	+0.75(+2.05%)
Jun 06, 2011	36.59	36.94	36.57	36.62	1,972,573	+0.11(+0.29%)
Jun 03, 2011	36.07	36.94	36.05	36.52	1,702,132	+0.27(+0.73%)
May 24, 2011	35.88	36.36	35.88	36.25	1,146,999	+0.43(+1.20%)
May 23, 2011	35.82	36.05	35.66	35.82	1,066,191	-0.23(-0.64%)
May 20, 2011	36.43	36.56	36.00	36.05	1,300,802	-0.51(-1.39%)
May 19, 2011	36.48	37.16	36.36	36.56	1,468,253	+0.17(+0.45%)
May 18, 2011	35.90	36.47	35.84	36.39	1,783,761	+0.52(+1.45%)
May 17, 2011	35.58	35.88	35.45	35.87	1,494,928	+0.24(+0.66%)
May 16, 2011	35.38	35.82	35.23	35.64	1,341,316	+0.26(+0.73%)
May 13, 2011	35.81	35.81	35.36	35.38	1,114,710	-0.40(-1.12%)
May 12, 2011	35.48	35.83	35.30	35.78	1,433,910	+0.18(+0.51%)
May 11, 2011	36.05	36.09	35.57	35.59	1,803,114	-0.63(-1.75%)
May 10, 2011	35.86	36.33	35.69	36.23	1,093,453	+0.44(+1.24%)
May 09, 2011	35.33	35.81	35.12	35.78	1,237,007	+0.34(+0.97%)
May 06, 2011	36.05	36.36	35.32	35.44	1,467,759	-0.32(-0.89%)
May 05, 2011	35.42	35.84	35.30	35.76	1,618,203	+0.12(+0.35%)
May 04, 2011	35.60	35.83	34.93	35.64	1,596,315	-0.03(-0.08%)
May 03, 2011	35.88	36.05	35.31	35.66	1,507,201	-0.30(-0.82%)