Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	21.41	21.63	21.13	21.51	1,600,230	+0.32(+1.49%)
Nov 29, 2007	21.42	21.44	20.81	21.19	1,147,995	-0.30(-1.42%)
Nov 28, 2007	20.57	21.50	20.50	21.50	2,170,618	+1.11(+5.45%)
Nov 27, 2007	20.15	20.47	19.76	20.39	1,481,345	+0.26(+1.32%)
Nov 26, 2007	21.22	21.22	20.12	20.12	1,713,034	-1.16(-5.43%)
Nov 23, 2007	21.06	21.34	20.81	21.28	1,005,183	+0.42(+2.03%)
Nov 21, 2007	21.46	21.63	20.78	20.86	1,951,822	-0.76(-3.52%)
Nov 20, 2007	21.98	22.20	21.13	21.62	1,810,075	-0.31(-1.41%)
Nov 19, 2007	21.93	22.18	21.72	21.93	1,626,814	-0.28(-1.27%)
Nov 16, 2007	22.41	22.53	21.62	22.21	1,398,138	-0.15(-0.66%)
Nov 15, 2007	22.06	22.36	21.73	22.36	827,954	+0.20(+0.89%)
Nov 14, 2007	22.77	23.05	22.04	22.16	977,330	-0.29(-1.31%)
Nov 13, 2007	21.95	22.46	21.88	22.45	1,895,585	+0.75(+3.45%)
Nov 12, 2007	22.32	22.60	21.63	21.70	1,341,723	-0.65(-2.93%)
Nov 09, 2007	22.25	22.91	22.25	22.36	2,064,653	-0.30(-1.32%)
Nov 08, 2007	23.15	23.59	22.10	22.65	2,601,874	-0.55(-2.36%)
Nov 07, 2007	24.38	24.38	22.77	23.20	1,790,915	-1.14(-4.68%)
Nov 06, 2007	23.44	24.34	23.09	24.34	2,142,002	+0.95(+4.05%)
Nov 05, 2007	22.95	23.70	22.94	23.39	2,047,192	-0.02(-0.07%)
Nov 02, 2007	23.73	23.94	22.86	23.41	1,332,497	-0.05(-0.19%)
Nov 01, 2007	24.43	24.43	23.11	23.45	2,401,192	-1.34(-5.41%)
Oct 31, 2007	24.28	24.92	23.63	24.80	2,220,061	+0.81(+3.38%)
Oct 30, 2007	23.23	24.05	23.20	23.98	1,050,776	+0.69(+2.98%)
Oct 29, 2007	23.58	23.59	23.25	23.29	601,229	-0.21(-0.89%)
Oct 26, 2007	23.36	23.54	23.01	23.50	761,959	+0.52(+2.26%)
Oct 25, 2007	23.18	23.36	22.64	22.98	801,166	-0.16(-0.71%)
Oct 24, 2007	23.38	23.38	22.78	23.14	1,608,364	-0.36(-1.53%)
Oct 23, 2007	23.24	23.54	22.80	23.51	636,533	+0.48(+2.11%)
Oct 22, 2007	22.99	23.36	22.70	23.02	1,036,406	-0.31(-1.33%)
Oct 19, 2007	23.92	23.96	23.23	23.33	1,650,942	-0.63(-2.61%)
Oct 18, 2007	23.03	24.20	22.90	23.96	1,216,119	+0.82(+3.53%)
Oct 17, 2007	23.05	23.31	22.71	23.14	4,453,072	+0.94(+4.24%)
Oct 16, 2007	22.15	22.37	21.90	22.20	954,267	-0.11(-0.51%)
Oct 15, 2007	22.32	22.32	21.98	22.31	709,269	+0.05(+0.20%)
Oct 12, 2007	22.31	22.55	21.98	22.27	814,117	-0.61(-2.69%)
Oct 11, 2007	23.03	23.11	22.56	22.88	648,419	-0.08(-0.37%)
Oct 10, 2007	23.31	23.45	22.83	22.96	1,132,028	-0.24(-1.04%)
Oct 09, 2007	23.11	23.48	22.84	23.21	766,572	+0.10(+0.41%)
Oct 08, 2007	23.08	23.27	22.81	23.11	880,289	-0.11(-0.49%)
Oct 05, 2007	23.29	23.39	22.88	23.22	725,236	+0.39(+1.70%)
Oct 04, 2007	22.65	22.95	22.37	22.83	528,847	+0.32(+1.40%)
Oct 03, 2007	22.97	22.98	22.52	22.52	574,441	-0.55(-2.39%)
Oct 02, 2007	23.11	23.21	22.85	23.07	603,003	-0.02(-0.10%)
Oct 01, 2007	22.34	23.25	22.18	23.09	829,019	+0.89(+4.01%)
Sep 28, 2007	22.27	22.27	21.84	22.20	753,798	-0.12(-0.53%)
Sep 27, 2007	21.99	22.37	21.92	22.32	685,497	+0.51(+2.33%)
Sep 26, 2007	21.37	21.99	21.27	21.81	531,863	+0.54(+2.54%)
Sep 25, 2007	21.25	21.37	20.88	21.27	339,555	-0.15(-0.71%)
Sep 24, 2007	21.23	21.57	21.14	21.43	635,823	+0.16(+0.74%)
Sep 21, 2007	21.69	21.88	21.27	21.27	820,326	-0.32(-1.49%)
Sep 20, 2007	22.12	22.18	21.41	21.59	790,699	-0.53(-2.40%)
Sep 19, 2007	21.10	22.54	21.14	22.12	1,175,493	+1.01(+4.81%)
Sep 18, 2007	20.60	21.22	20.21	21.10	2,190,611	+0.51(+2.46%)
Sep 17, 2007	20.82	20.88	20.38	20.60	1,337,997	-0.24(-1.14%)
Sep 14, 2007	20.92	20.85	20.46	20.83	553,862	-0.08(-0.40%)
Sep 13, 2007	20.55	20.99	20.22	20.92	882,418	+0.37(+1.78%)
Sep 12, 2007	20.89	20.97	20.42	20.55	974,669	-0.46(-2.17%)
Sep 11, 2007	20.55	21.13	19.95	21.01	872,306	+0.46(+2.25%)
Sep 10, 2007	21.03	21.03	20.31	20.55	740,670	-0.23(-1.09%)
Sep 07, 2007	21.58	21.58	20.72	20.77	662,257	-0.56(-2.62%)
Sep 06, 2007	21.74	22.19	21.14	21.33	915,593	-0.41(-1.89%)
Sep 05, 2007	22.35	22.42	21.63	21.74	757,701	-0.83(-3.70%)