Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	37.07	37.20	36.70	36.91	1,458,527	-0.14(-0.39%)
Jun 29, 2011	36.77	37.12	36.59	37.05	1,584,788	+0.43(+1.17%)
Jun 28, 2011	36.50	36.70	35.93	36.62	1,094,832	+0.30(+0.82%)
Jun 27, 2011	36.29	36.68	36.11	36.33	899,660	+0.10(+0.26%)
Jun 24, 2011	36.56	36.64	36.19	36.23	1,287,469	-0.15(-0.41%)
Jun 23, 2011	37.14	37.15	36.09	36.38	2,256,711	-1.10(-2.93%)
Jun 22, 2011	37.38	37.76	37.27	37.48	1,362,621	+0.10(+0.27%)
Jun 21, 2011	37.12	37.39	36.97	37.38	1,478,037	+0.44(+1.18%)
Jun 20, 2011	36.84	37.11	36.82	36.94	1,917,642	+0.80(+2.22%)
Jun 17, 2011	36.35	36.52	35.95	36.14	2,489,523	+0.03(+0.08%)
Jun 16, 2011	36.19	36.56	35.59	36.11	2,151,805	-0.05(-0.13%)
Jun 15, 2011	36.88	37.13	35.94	36.16	1,794,214	-0.94(-2.54%)
Jun 14, 2011	37.18	37.26	36.90	37.10	2,407,269	+0.19(+0.52%)
Jun 13, 2011	37.14	37.30	36.64	36.91	1,424,763	-0.07(-0.18%)
Jun 10, 2011	37.69	37.97	36.94	36.98	3,162,914	-0.83(-2.19%)
Jun 09, 2011	37.49	37.89	37.45	37.80	2,557,359	+0.26(+0.69%)
Jun 08, 2011	37.37	37.92	37.31	37.54	2,520,675	+0.17(+0.46%)
Jun 07, 2011	36.70	37.55	36.63	37.37	2,411,985	+0.75(+2.05%)
Jun 06, 2011	36.59	36.94	36.57	36.62	1,972,573	+0.11(+0.29%)
Jun 03, 2011	36.07	36.94	36.05	36.52	1,702,132	+0.27(+0.73%)
May 24, 2011	35.88	36.36	35.88	36.25	1,146,999	+0.43(+1.20%)
May 23, 2011	35.82	36.05	35.66	35.82	1,066,191	-0.23(-0.64%)
May 20, 2011	36.43	36.56	36.00	36.05	1,300,802	-0.51(-1.39%)
May 19, 2011	36.48	37.16	36.36	36.56	1,468,253	+0.17(+0.45%)
May 18, 2011	35.90	36.47	35.84	36.39	1,783,761	+0.52(+1.45%)
May 17, 2011	35.58	35.88	35.45	35.87	1,494,928	+0.24(+0.66%)
May 16, 2011	35.38	35.82	35.23	35.64	1,341,316	+0.26(+0.73%)
May 13, 2011	35.81	35.81	35.36	35.38	1,114,710	-0.40(-1.12%)
May 12, 2011	35.48	35.83	35.30	35.78	1,433,910	+0.18(+0.51%)
May 11, 2011	36.05	36.09	35.57	35.59	1,803,114	-0.63(-1.75%)
May 10, 2011	35.86	36.33	35.69	36.23	1,093,453	+0.44(+1.24%)
May 09, 2011	35.33	35.81	35.12	35.78	1,237,007	+0.34(+0.97%)
May 06, 2011	36.05	36.36	35.32	35.44	1,467,759	-0.32(-0.89%)
May 05, 2011	35.42	35.84	35.30	35.76	1,618,203	+0.12(+0.35%)
May 04, 2011	35.60	35.83	34.93	35.64	1,596,315	-0.03(-0.08%)
May 03, 2011	35.88	36.05	35.31	35.66	1,507,201	-0.30(-0.82%)
May 02, 2011	35.97	35.99	35.91	35.96	1,534,978	+0.30(+0.85%)
Apr 29, 2011	35.58	35.84	35.22	35.66	1,356,808	-0.01(-0.03%)
Apr 28, 2011	34.85	35.75	34.73	35.67	3,322,108	+1.08(+3.13%)
Apr 27, 2011	35.05	35.18	34.42	34.59	2,354,287	-0.36(-1.03%)
Apr 26, 2011	34.68	35.01	34.44	34.95	1,292,350	+0.30(+0.87%)
Apr 25, 2011	34.48	34.77	34.43	34.65	1,223,185	-0.04(-0.12%)
Apr 21, 2011	34.84	34.89	34.35	34.69	1,340,164	-0.05(-0.14%)
Apr 20, 2011	34.70	35.09	34.51	34.74	1,185,959	+0.14(+0.41%)
Apr 19, 2011	34.24	34.59	34.19	34.59	926,473	+0.44(+1.30%)
Apr 18, 2011	34.23	34.46	33.86	34.15	1,236,374	-0.22(-0.64%)
Apr 15, 2011	34.26	34.63	34.04	34.37	1,323,531	+0.09(+0.28%)
Apr 14, 2011	33.53	34.31	33.53	34.28	1,545,855	+0.72(+2.15%)
Apr 13, 2011	33.88	34.00	33.48	33.55	2,112,211	-0.14(-0.40%)
Apr 12, 2011	33.38	33.84	33.35	33.69	1,150,446	+0.16(+0.48%)
Apr 11, 2011	33.64	34.22	33.51	33.53	1,645,908	+0.05(+0.14%)
Apr 08, 2011	34.13	34.39	33.29	33.48	1,333,986	-0.63(-1.84%)
Apr 07, 2011	34.23	34.41	33.81	34.11	1,433,069	-0.24(-0.69%)
Apr 06, 2011	34.80	34.82	34.26	34.35	1,192,581	-0.47(-1.34%)
Apr 05, 2011	34.84	34.94	34.62	34.81	1,518,516	+0.20(+0.56%)
Apr 04, 2011	34.36	34.63	34.20	34.62	1,238,975	+0.25(+0.74%)
Apr 01, 2011	34.33	34.57	34.10	34.36	1,830,881	+0.01(+0.02%)
Mar 31, 2011	34.00	34.41	33.90	34.36	1,984,224	+0.35(+1.04%)
Mar 30, 2011	33.67	34.09	33.30	34.00	2,482,490	+0.71(+2.15%)
Mar 29, 2011	33.08	33.53	33.04	33.29	984,661	+0.15(+0.46%)
Mar 28, 2011	33.21	33.33	33.09	33.14	1,051,240	+0.02(+0.07%)
Mar 25, 2011	32.90	33.24	32.68	33.11	1,358,679	+0.35(+1.06%)
Mar 24, 2011	32.64	33.00	32.40	32.76	1,266,910	+0.31(+0.95%)
Mar 23, 2011	32.85	33.01	32.30	32.46	1,346,953	-0.37(-1.13%)
Mar 22, 2011	33.14	33.24	32.81	32.83	938,575	-0.18(-0.55%)
Mar 21, 2011	33.12	33.22	32.97	33.01	1,175,964	+0.24(+0.74%)
Mar 18, 2011	32.99	32.99	32.66	32.77	1,409,342	-0.02(-0.07%)
Mar 17, 2011	33.55	33.63	32.60	32.79	1,604,036	-0.45(-1.37%)
Mar 16, 2011	32.88	33.51	32.62	33.25	2,150,865	+0.27(+0.81%)
Mar 15, 2011	33.02	33.27	32.86	32.98	1,395,460	+0.12(+0.36%)
Mar 14, 2011	32.97	33.06	32.77	32.86	1,258,368	-0.27(-0.80%)
Mar 11, 2011	33.03	33.24	32.86	33.13	1,331,557	+0.25(+0.75%)
Mar 10, 2011	33.34	33.34	32.64	32.88	1,349,462	-0.31(-0.93%)
Mar 09, 2011	33.51	33.56	33.13	33.19	831,496	-0.21(-0.63%)
Mar 08, 2011	33.40	33.70	33.28	33.40	1,202,460	+0.07(+0.21%)
Mar 07, 2011	33.54	33.68	33.17	33.33	1,405,607	+0.04(+0.11%)
Mar 04, 2011	33.91	34.15	33.24	33.30	1,564,097	-0.61(-1.81%)
Mar 03, 2011	33.96	34.45	33.65	33.91	2,203,196	+0.44(+1.33%)
Mar 02, 2011	34.08	34.39	33.44	33.47	1,985,819	-0.62(-1.82%)
Mar 01, 2011	34.19	34.64	33.93	34.08	2,264,865	-0.26(-0.75%)
Feb 28, 2011	33.84	34.35	33.72	34.34	2,226,011	+0.49(+1.45%)
Feb 25, 2011	33.12	33.86	32.96	33.85	1,456,925	+1.02(+3.11%)
Feb 24, 2011	32.89	33.13	32.66	32.83	1,785,018	+0.08(+0.25%)
Feb 23, 2011	33.17	33.50	32.69	32.75	1,695,391	-0.47(-1.41%)
Feb 22, 2011	33.28	33.80	33.00	33.21	1,314,857	-0.37(-1.10%)
Feb 18, 2011	34.02	34.15	33.10	33.58	3,391,737	+0.88(+2.68%)
Feb 17, 2011	32.75	32.97	32.53	32.71	3,417,596	+0.13(+0.39%)
Feb 16, 2011	32.81	33.11	32.44	32.58	1,855,359	+0.01(+0.04%)
Feb 15, 2011	33.13	33.37	32.44	32.57	2,363,627	-0.68(-2.05%)
Feb 14, 2011	33.37	33.42	33.04	33.25	1,739,974	-0.12(-0.35%)
Feb 11, 2011	32.60	34.05	32.60	33.37	3,579,452	+1.07(+3.31%)
Feb 10, 2011	31.77	32.36	31.77	32.30	2,334,839	+0.27(+0.84%)
Feb 09, 2011	32.01	32.10	31.16	32.03	2,474,110	+0.22(+0.68%)
Feb 08, 2011	32.01	32.16	31.80	31.81	1,688,255	-0.27(-0.86%)
Feb 07, 2011	31.85	32.38	31.61	32.09	1,297,667	+0.31(+0.97%)
Feb 04, 2011	32.29	32.30	31.78	31.78	1,915,603	-0.36(-1.13%)
Feb 03, 2011	31.92	32.26	31.87	32.14	1,740,998	+0.07(+0.22%)
Feb 02, 2011	31.75	32.31	31.74	32.07	2,434,706	+0.30(+0.96%)
Feb 01, 2011	32.51	32.54	31.42	31.77	3,503,332	+0.01(+0.02%)
Jan 31, 2011	31.57	31.85	31.43	31.76	2,087,366	+0.37(+1.19%)
Jan 28, 2011	31.74	32.09	31.35	31.39	2,649,742	-0.02(-0.07%)
Jan 27, 2011	31.22	31.57	31.12	31.41	3,174,485	+0.34(+1.11%)
Jan 26, 2011	31.52	31.73	30.94	31.07	1,956,476	-0.50(-1.57%)
Jan 25, 2011	30.63	31.58	30.45	31.56	1,963,603	+0.99(+3.23%)
Jan 24, 2011	30.30	30.76	30.08	30.58	1,739,133	+0.36(+1.18%)
Jan 21, 2011	30.42	30.46	30.04	30.22	1,891,306	+0.09(+0.29%)
Jan 20, 2011	30.64	30.70	29.90	30.13	4,027,995	-0.69(-2.25%)
Jan 19, 2011	31.43	31.52	30.81	30.83	2,030,491	-0.63(-2.00%)
Jan 18, 2011	31.40	31.52	30.84	31.46	1,889,771	+0.05(+0.17%)
Jan 14, 2011	31.47	31.52	31.12	31.40	1,742,406	+0.05(+0.17%)
Jan 13, 2011	30.97	31.42	30.88	31.35	2,037,856	+0.47(+1.51%)
Jan 12, 2011	30.69	31.05	30.63	30.88	2,233,278	+0.34(+1.11%)
Jan 11, 2011	30.73	30.86	30.29	30.55	2,687,172	-0.07(-0.23%)
Jan 10, 2011	30.32	30.80	30.00	30.62	2,717,923	+0.25(+0.83%)
Jan 07, 2011	30.34	30.80	29.97	30.36	2,854,648	+0.05(+0.17%)
Jan 06, 2011	30.06	30.53	29.91	30.31	2,478,815	+0.41(+1.37%)
Jan 05, 2011	29.87	30.08	29.56	29.90	3,157,317	+0.14(+0.47%)
Jan 04, 2011	30.53	30.84	29.57	29.76	3,836,875	-0.66(-2.17%)
Jan 03, 2011	30.34	30.45	30.23	30.42	2,428,838	+0.33(+1.11%)
Dec 31, 2010	30.23	30.58	30.04	30.09	2,444,644	+0.04(+0.14%)
Dec 30, 2010	29.73	30.34	29.62	30.05	2,357,277	+0.41(+1.40%)
Dec 29, 2010	29.51	29.64	29.31	29.64	1,033,593	+0.18(+0.59%)
Dec 28, 2010	29.09	29.57	28.94	29.46	1,485,712	+0.33(+1.14%)
Dec 27, 2010	29.02	29.17	28.91	29.13	1,202,509	+0.07(+0.24%)
Dec 23, 2010	29.05	29.25	28.62	29.06	2,272,304	+0.13(+0.46%)
Dec 22, 2010	28.70	29.17	28.68	28.92	2,075,050	+0.35(+1.23%)
Dec 21, 2010	28.47	28.64	28.36	28.57	1,747,235	+0.25(+0.87%)
Dec 20, 2010	28.35	28.37	28.05	28.33	3,236,521	+0.12(+0.41%)
Dec 17, 2010	29.17	29.19	27.69	28.21	10,364,017	-2.00(-6.61%)
Dec 16, 2010	30.14	30.27	29.96	30.21	3,450,842	+0.16(+0.52%)
Dec 15, 2010	30.39	30.77	29.97	30.05	3,318,783	+0.01(+0.04%)
Dec 14, 2010	31.00	31.00	29.86	30.04	4,282,467	-0.88(-2.83%)
Dec 13, 2010	31.31	31.93	30.88	30.91	2,557,648	-0.13(-0.41%)
Dec 10, 2010	30.64	31.16	30.37	31.04	2,334,337	+0.47(+1.55%)
Dec 09, 2010	31.25	31.61	30.48	30.57	3,396,249	-0.60(-1.93%)
Dec 08, 2010	31.70	31.71	30.77	31.17	2,028,107	-0.46(-1.44%)
Dec 07, 2010	31.68	31.79	31.47	31.63	3,792,562	+0.47(+1.52%)
Dec 06, 2010	31.42	31.42	30.83	31.15	2,530,448	-0.27(-0.86%)
Dec 03, 2010	30.99	31.51	30.99	31.42	1,751,165	+0.33(+1.06%)
Dec 02, 2010	30.94	31.16	30.66	31.09	3,022,883	+0.32(+1.05%)
Dec 01, 2010	30.65	30.85	30.34	30.77	2,538,274	+0.41(+1.35%)
Nov 30, 2010	30.59	30.80	30.34	30.36	2,723,596	-0.23(-0.76%)
Nov 29, 2010	29.90	30.70	29.84	30.59	2,705,848	+0.62(+2.08%)
Nov 26, 2010	30.19	30.29	29.94	29.97	686,091	-0.25(-0.84%)
Nov 24, 2010	29.58	30.22	30.22	30.22	2,374,205	+0.69(+2.35%)
Nov 23, 2010	29.31	29.66	29.28	29.53	2,543,483	+0.02(+0.08%)
Nov 22, 2010	29.45	29.63	29.26	29.50	1,733,605	-0.03(-0.10%)
Nov 19, 2010	29.35	29.70	29.29	29.53	3,562,263	+0.05(+0.18%)
Nov 18, 2010	30.85	30.98	29.19	29.48	7,639,109	-0.89(-2.93%)
Nov 17, 2010	30.67	30.68	30.29	30.37	3,772,995	-0.23(-0.76%)
Nov 16, 2010	31.12	31.23	30.45	30.60	3,922,742	-0.53(-1.71%)
Nov 15, 2010	31.53	31.53	31.11	31.13	2,392,011	-0.16(-0.50%)
Nov 12, 2010	31.08	31.42	31.02	31.29	5,206,030	-0.04(-0.13%)
Nov 11, 2010	31.28	31.46	31.19	31.33	2,803,697	-0.17(-0.53%)
Nov 10, 2010	30.80	31.72	30.79	31.50	5,045,663	+0.73(+2.39%)
Nov 09, 2010	31.71	31.90	30.33	30.76	4,108,024	-1.01(-3.18%)
Nov 08, 2010	32.66	32.93	31.61	31.78	3,088,986	-1.02(-3.12%)
Nov 05, 2010	32.63	32.98	32.33	32.80	4,632,264	+0.10(+0.32%)
Nov 04, 2010	34.56	34.56	31.74	32.70	10,954,901	-1.61(-4.68%)
Nov 03, 2010	34.68	34.68	34.05	34.30	1,118,497	-0.39(-1.12%)
Nov 02, 2010	34.60	34.70	34.35	34.69	1,280,238	+0.20(+0.57%)
Nov 01, 2010	34.66	34.68	34.22	34.49	1,360,396	-0.03(-0.10%)
Oct 29, 2010	34.24	34.68	34.06	34.53	1,627,996	+0.02(+0.07%)
Oct 28, 2010	34.27	34.53	33.96	34.50	1,205,900	+0.36(+1.07%)
Oct 27, 2010	33.94	34.46	33.85	34.14	1,964,305	-0.19(-0.56%)
Oct 25, 2010	34.64	34.64	34.18	34.33	1,397,546	-0.03(-0.08%)
Oct 22, 2010	34.54	34.78	34.15	34.36	1,067,975	+0.05(+0.15%)
Oct 21, 2010	34.45	34.80	33.94	34.31	1,351,973	-0.05(-0.15%)
Oct 20, 2010	34.14	34.79	33.94	34.36	2,167,669	+0.39(+1.14%)
Oct 19, 2010	34.19	34.52	33.89	33.97	2,048,901	-0.49(-1.41%)
Oct 18, 2010	34.34	34.57	34.11	34.46	1,567,058	+0.17(+0.51%)
Oct 15, 2010	35.16	35.39	34.28	34.29	1,582,572	-0.72(-2.06%)
Oct 14, 2010	35.02	35.34	34.85	35.01	3,379,047	-0.03(-0.10%)
Oct 13, 2010	34.74	35.13	34.74	35.04	2,556,788	+0.39(+1.12%)
Oct 12, 2010	34.15	34.75	34.15	34.66	1,796,321	+0.29(+0.86%)
Oct 11, 2010	34.67	34.83	34.23	34.36	2,146,810	-0.34(-0.97%)
Oct 08, 2010	34.70	34.77	34.48	34.70	2,322,371	-0.01(-0.02%)
Oct 07, 2010	34.56	35.04	34.45	34.70	40,607	+0.33(+0.96%)
Oct 06, 2010	34.67	34.92	33.88	34.37	7,528,940	-1.62(-4.51%)
Oct 05, 2010	35.48	36.07	35.11	36.00	7,455	+0.75(+2.12%)
Oct 04, 2010	35.09	35.46	34.92	35.25	1,854,473	+0.02(+0.07%)
Oct 01, 2010	35.23	35.96	34.97	35.23	3,203,352	-0.44(-1.23%)
Sep 30, 2010	35.67	35.96	35.56	35.66	4,515	-0.03(-0.09%)
Sep 29, 2010	35.60	35.76	35.50	35.70	1,584,469	-0.06(-0.16%)
Sep 28, 2010	35.40	35.79	35.29	35.75	12,652	+0.36(+1.03%)
Sep 27, 2010	35.22	35.52	34.82	35.39	2,540,788	+0.36(+1.02%)
Sep 24, 2010	34.86	35.07	34.55	35.03	1,770,523	+0.43(+1.25%)
Sep 23, 2010	34.72	35.23	34.55	34.60	460	-0.53(-1.51%)
Sep 22, 2010	35.64	35.72	34.75	35.13	1,849,392	-0.64(-1.78%)
Sep 21, 2010	36.52	36.72	35.70	35.76	4,816	-0.80(-2.20%)
Sep 20, 2010	36.12	36.59	35.93	36.57	2,852,835	+0.59(+1.64%)
Sep 17, 2010	35.98	36.01	35.69	35.98	1,167,735	+0.21(+0.58%)
Sep 15, 2010	35.82	35.85	35.49	35.77	1,033,288	-0.10(-0.27%)
Sep 14, 2010	36.15	36.30	35.82	35.87	406	-0.28(-0.78%)
Sep 13, 2010	35.79	36.19	35.72	36.15	959,956	+0.66(+1.86%)
Sep 10, 2010	35.46	35.71	35.34	35.49	998,597	+0.07(+0.21%)
Sep 09, 2010	36.25	36.50	35.41	35.42	1,767	-0.43(-1.20%)
Sep 08, 2010	35.89	36.14	35.74	35.85	7,945	+0.07(+0.19%)
Sep 07, 2010	35.56	36.08	35.51	35.78	6,092	-0.03(-0.10%)
Sep 03, 2010	36.05	36.28	35.50	35.81	1,009,109	+0.02(+0.05%)
Sep 02, 2010	34.71	35.80	34.71	35.80	47,119	+1.15(+3.31%)
Sep 01, 2010	34.69	34.99	34.28	34.65	2,647,392	+0.75(+2.20%)
Aug 31, 2010	33.75	33.91	33.15	33.91	14,581	+0.55(+1.65%)
Aug 30, 2010	33.84	34.09	33.27	33.36	1,393,077	-0.57(-1.67%)
Aug 27, 2010	33.03	33.93	32.76	33.92	1,456,222	+0.49(+1.46%)
Aug 26, 2010	33.44	33.84	33.17	33.44	2,648	-0.22(-0.65%)
Aug 25, 2010	33.04	33.75	32.81	33.65	4,690	+0.41(+1.24%)
Aug 24, 2010	32.95	33.39	32.35	33.24	1,343	-0.01(-0.02%)
Aug 23, 2010	33.64	33.68	33.03	33.25	1,789,237	-0.10(-0.31%)
Aug 20, 2010	33.55	33.60	33.01	33.35	893,936	-0.26(-0.78%)
Aug 19, 2010	34.04	34.18	33.33	33.61	26,896	-0.60(-1.74%)
Aug 18, 2010	34.43	34.55	33.77	34.21	37,890	-0.29(-0.85%)
Aug 17, 2010	34.43	34.84	34.20	34.50	8,356	+0.37(+1.07%)
Aug 16, 2010	34.01	34.30	33.85	34.13	1,687,799	-0.05(-0.13%)
Aug 13, 2010	34.18	34.35	33.83	34.18	1,693,569	+0.24(+0.71%)
Aug 12, 2010	33.51	34.21	33.45	33.94	1,892,634	+0.17(+0.49%)
Aug 11, 2010	33.84	34.26	33.53	33.77	4,955	-0.91(-2.63%)
Aug 10, 2010	34.74	34.92	34.69	34.69	29,828	-0.39(-1.11%)
Aug 09, 2010	35.12	35.12	34.61	35.07	1,737,695	+0.30(+0.86%)
Aug 06, 2010	34.78	35.04	34.41	34.78	2,137,613	+0.01(+0.02%)
Aug 05, 2010	35.53	35.70	34.75	34.77	2,238,102	-0.87(-2.43%)
Aug 04, 2010	36.22	36.27	35.39	35.64	128,294	-0.38(-1.07%)
Aug 03, 2010	36.54	36.54	35.93	36.02	4,930	-0.62(-1.70%)
Aug 02, 2010	36.54	36.71	36.18	36.65	2,712,115	+0.41(+1.14%)
Jul 30, 2010	36.23	36.39	35.14	36.23	2,823,160	+0.70(+1.97%)
Jul 29, 2010	35.61	35.87	35.00	35.53	2,511,143	-0.09(-0.26%)
Jul 28, 2010	35.63	35.86	35.31	35.63	1,830	+0.00(+0.00%)
Jul 27, 2010	35.63	36.18	35.22	35.63	6,775	+0.01(+0.02%)
Jul 26, 2010	35.05	35.66	34.49	35.62	1,687,876	+0.76(+2.19%)
Jul 23, 2010	35.65	35.65	33.38	34.86	5,326,777	-1.00(-2.80%)
Jul 22, 2010	35.12	36.01	34.97	35.86	23,487	+1.27(+3.66%)
Jul 21, 2010	35.67	35.69	34.47	34.59	2,257,384	-0.77(-2.19%)
Jul 20, 2010	34.38	35.37	34.26	35.37	15,305	+0.42(+1.20%)
Jul 19, 2010	34.89	35.14	34.29	34.95	1,457,816	+0.09(+0.26%)
Jul 16, 2010	34.86	35.68	34.59	34.86	1,490,643	-1.05(-2.94%)
Jul 15, 2010	36.22	36.22	35.24	35.91	1,490,599	+0.00(+0.00%)
Jul 14, 2010	35.28	35.93	35.12	35.91	1,980	-0.05(-0.14%)
Jul 13, 2010	35.50	36.02	35.37	35.96	1,265	+0.73(+2.07%)
Jul 12, 2010	34.87	35.25	34.45	35.24	1,537,768	+0.54(+1.57%)
Jul 09, 2010	34.69	34.81	34.30	34.69	1,056,421	+0.26(+0.75%)
Jul 08, 2010	34.31	34.68	33.93	34.43	3,931	+0.42(+1.23%)
Jul 07, 2010	32.57	34.02	32.43	34.01	1,985,327	+1.40(+4.29%)
Jul 06, 2010	32.62	33.41	32.23	32.62	5,824	-0.03(-0.09%)
Jul 02, 2010	32.64	33.13	32.56	32.64	1,805,318	-0.53(-1.61%)