Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	162.54	164.08	162.13	162.84	816,825	+0.72(+0.44%)
Dec 30, 2021	161.42	162.53	161.28	162.12	676,205	+0.76(+0.47%)
Dec 29, 2021	161.18	162.04	160.22	161.36	678,124	+0.37(+0.23%)
Dec 28, 2021	159.68	161.08	158.70	160.99	1,202,009	+1.25(+0.78%)
Dec 27, 2021	157.37	159.82	156.31	159.74	1,401,153	+3.40(+2.17%)
Dec 23, 2021	157.93	157.93	155.42	156.34	1,024,695	-1.47(-0.93%)
Dec 22, 2021	156.89	157.81	155.63	157.81	1,396,206	+1.41(+0.90%)
Dec 21, 2021	158.39	159.62	155.86	156.41	1,297,453	-1.17(-0.74%)
Dec 20, 2021	156.77	159.10	156.21	157.57	1,131,448	-0.36(-0.23%)
Dec 17, 2021	158.66	160.79	156.98	157.93	3,081,229	-0.41(-0.26%)
Dec 16, 2021	156.99	158.96	156.42	158.35	1,238,031	+1.49(+0.95%)
Dec 15, 2021	154.44	156.87	153.15	156.86	1,434,734	+2.88(+1.87%)
Dec 14, 2021	156.52	156.52	152.27	153.97	1,344,188	-2.78(-1.77%)
Dec 13, 2021	152.76	157.67	152.49	156.76	1,707,936	+3.95(+2.59%)
Dec 10, 2021	152.43	153.90	151.31	152.81	1,289,246	+0.71(+0.47%)
Dec 09, 2021	153.90	153.90	150.71	152.09	1,226,223	-1.64(-1.06%)
Dec 08, 2021	152.81	154.08	151.59	153.73	1,143,898	+0.63(+0.41%)
Dec 07, 2021	152.02	153.28	150.88	153.10	1,476,535	+2.08(+1.37%)
Dec 06, 2021	151.63	152.69	150.02	151.02	1,111,411	-0.12(-0.08%)
Dec 03, 2021	151.67	152.49	149.50	151.14	1,497,382	-0.38(-0.25%)
Dec 02, 2021	149.38	152.59	149.11	151.53	1,400,867	+2.62(+1.76%)
Dec 01, 2021	154.26	154.74	148.79	148.91	2,051,028	-4.48(-2.92%)
Nov 30, 2021	153.61	155.29	152.67	153.39	2,935,844	-0.96(-0.62%)
Nov 29, 2021	151.70	155.43	149.59	154.35	1,531,760	+3.69(+2.45%)
Nov 26, 2021	150.86	154.12	149.97	150.66	1,141,810	-1.33(-0.87%)
Nov 24, 2021	151.65	152.49	150.75	151.99	1,294,701	+1.01(+0.67%)
Nov 23, 2021	149.36	151.93	149.22	150.99	1,366,735	+1.77(+1.18%)
Nov 22, 2021	150.43	151.33	148.85	149.22	1,036,367	-2.19(-1.45%)
Nov 19, 2021	151.31	152.26	150.31	151.41	1,695,900	+1.17(+0.78%)
Nov 18, 2021	150.65	150.32	149.81	150.25	1,037,866	+0.17(+0.12%)
Nov 17, 2021	147.30	150.23	147.07	150.07	1,449,806	+2.19(+1.48%)
Nov 16, 2021	147.60	148.46	146.76	147.88	1,691,357	+0.47(+0.32%)
Nov 15, 2021	144.48	148.67	144.48	147.41	2,024,400	+4.46(+3.12%)
Nov 12, 2021	140.84	143.14	140.23	142.95	1,161,983	+2.42(+1.72%)
Nov 11, 2021	140.86	141.41	138.87	140.52	799,140	-0.40(-0.29%)
Nov 10, 2021	143.20		140.85	140.93	935,840	-1.91(-1.34%)
Nov 09, 2021	143.16	145.86	142.84	142.84	1,406,298	+0.13(+0.09%)
Nov 08, 2021	142.43	143.04	140.72	142.71	943,316	+0.54(+0.38%)
Nov 05, 2021	143.40	143.80	141.19	142.17	845,898	-0.63(-0.44%)
Nov 04, 2021	145.14	145.65	142.63	142.80	1,149,337	-2.14(-1.48%)
Nov 03, 2021	144.81	146.01	143.87	144.94	1,329,744	+0.49(+0.34%)
Nov 02, 2021	145.21	145.55	143.68	144.46	927,120	-0.09(-0.06%)
Nov 01, 2021	144.02	144.62	141.80	144.55	992,769	+0.24(+0.16%)
Oct 29, 2021	145.44	146.77	143.58	144.31	1,654,428	-2.09(-1.42%)
Oct 28, 2021	143.87	146.52	143.62	146.40	1,017,664	+2.93(+2.04%)
Oct 27, 2021	148.13	147.46	143.22	143.47	1,442,386	-0.33(-0.23%)
Oct 26, 2021	143.86			143.80	1,250,320	+0.49(+0.34%)
Oct 25, 2021	143.49	143.89	141.86	143.31	1,188,990	-0.16(-0.11%)
Oct 22, 2021	141.74	143.66	140.81	143.47	1,060,094	+1.93(+1.36%)
Oct 21, 2021	139.93	141.62	139.30	141.54	1,072,695	+1.48(+1.06%)
Oct 20, 2021	137.85	141.07	137.52	140.06	1,454,935	+2.97(+2.17%)
Oct 19, 2021	134.95	137.27	134.21	137.09	1,858,561	+2.17(+1.61%)
Oct 18, 2021	134.31	135.38	133.61	134.92	1,950,351	+0.00(+0.00%)
Oct 15, 2021	136.78	137.16	134.24	134.92	1,447,790	-1.29(-0.95%)
Oct 14, 2021	133.17	136.65	133.00	136.21	1,783,839	+4.22(+3.20%)
Oct 13, 2021	129.97	132.06	129.38	131.98	1,681,322	+2.25(+1.73%)
Oct 12, 2021	128.00	130.07	127.39	129.73	1,500,813	+1.96(+1.53%)
Oct 11, 2021	128.27	128.71	127.52	127.78	1,165,414	-0.85(-0.66%)
Oct 08, 2021	131.11	131.11	128.26	128.63	1,166,451	-2.77(-2.11%)
Oct 07, 2021	133.31	134.21	131.16	131.40	1,118,431	-1.29(-0.97%)
Oct 06, 2021	130.27	132.71	128.83	132.69	1,584,862	+2.20(+1.68%)
Oct 05, 2021	130.77	131.82	128.94	130.49	1,853,189	-2.52(-1.89%)
Oct 04, 2021	132.16	133.55	131.53	133.01	1,287,517	+0.36(+0.27%)
Oct 01, 2021	132.98	133.89	131.73	132.65	973,114	+0.56(+0.42%)
Sep 30, 2021	134.67	135.01	132.03	132.09	1,088,648	-2.11(-1.57%)
Sep 29, 2021	133.71	135.52	133.71	134.21	1,233,496	+0.61(+0.46%)
Sep 28, 2021	134.21	134.43	130.78	133.59	2,962,410	-1.55(-1.14%)
Sep 27, 2021	138.93	139.81	134.97	135.14	1,656,271	-4.52(-3.23%)
Sep 24, 2021	141.15	141.75	139.10	139.66	1,185,072	-1.79(-1.27%)
Sep 23, 2021	146.13	146.31	140.78	141.45	1,666,144	-4.44(-3.04%)
Sep 22, 2021	144.18	146.40	143.94	145.88	1,956,799	+2.17(+1.51%)
Sep 21, 2021	143.91	145.08	143.16	143.72	1,952,967	-0.14(-0.10%)
Sep 20, 2021	142.85	144.24	141.64	143.85	1,583,154	+0.47(+0.33%)
Sep 17, 2021	141.79	144.47	141.79	143.39	2,845,211	+0.36(+0.25%)
Sep 16, 2021	142.67	143.35	140.83	143.03	1,058,564	+0.36(+0.25%)
Sep 15, 2021	140.96	143.35	140.63	142.67	1,854,326	+1.66(+1.17%)
Sep 14, 2021	140.71	141.51	140.13	141.02	1,178,042	+0.60(+0.43%)
Sep 13, 2021	141.64	142.32	139.41	140.41	1,782,646	-0.60(-0.42%)
Sep 10, 2021	143.56	144.29	140.85	141.01	2,677,200	-2.28(-1.59%)
Sep 09, 2021	144.44	145.62	143.18	143.29	5,632,129	-7.50(-4.97%)
Sep 08, 2021	150.43	152.75	150.22	150.79	1,543,046	-0.24(-0.16%)
Sep 07, 2021	151.50	151.50	149.09	151.02	1,480,563	-1.09(-0.72%)
Sep 03, 2021	151.84	152.75	150.65	152.11	1,428,217	-0.36(-0.24%)
Sep 02, 2021	151.57	152.54	149.55	152.48	1,222,235	+1.27(+0.84%)
Sep 01, 2021	149.21	151.41	148.32	151.21	1,288,086	+2.44(+1.64%)
Aug 31, 2021	147.43	148.99	146.12	148.76	1,402,227	+1.35(+0.92%)
Aug 30, 2021	145.31	147.44	144.62	147.41	1,248,665	+2.10(+1.44%)
Aug 27, 2021	144.85	145.62	144.08	145.31	996,657	+1.13(+0.79%)
Aug 26, 2021	143.67	144.79	142.98	144.18	871,661	+0.21(+0.15%)
Aug 25, 2021	145.83	146.17	142.56	143.97	1,371,544	-2.68(-1.83%)
Aug 24, 2021	147.20	147.29	145.21	146.65	1,046,066	-0.46(-0.31%)
Aug 23, 2021	147.19	148.29	146.49	147.11	1,339,159	-0.62(-0.42%)
Aug 20, 2021	147.62	149.07	146.83	147.73	1,110,096	-0.12(-0.08%)
Aug 19, 2021	145.54	148.49	144.84	147.85	1,252,133	+2.95(+2.04%)
Aug 18, 2021	146.31	146.87	144.21	144.90	1,403,439	-1.79(-1.22%)
Aug 17, 2021	146.23	147.37	146.49	146.69	897,949	+0.20(+0.14%)
Aug 16, 2021	144.20	146.76	143.57	146.49	1,114,186	+2.09(+1.45%)
Aug 13, 2021	143.55	144.47	143.07	144.40	525,859	+1.43(+1.00%)
Aug 12, 2021	142.08	143.45	140.83	142.97	956,480	+0.96(+0.68%)
Aug 11, 2021	140.36	142.46	140.07	142.00	829,437	+1.90(+1.35%)
Aug 10, 2021	142.99	143.17	139.99	140.11	986,687	-3.00(-2.09%)
Aug 09, 2021	142.24	143.45	141.78	143.10	1,627,451	+0.54(+0.38%)
Aug 06, 2021	141.40	143.35	141.15	142.56	836,155	+1.02(+0.72%)
Aug 05, 2021	141.95	142.14	139.85	141.55	1,220,414	+0.03(+0.02%)
Aug 04, 2021	141.12	142.60	140.09	141.52	912,756	+0.71(+0.50%)
Aug 03, 2021	140.47	142.08	139.74	140.81	1,182,935	+0.37(+0.26%)
Aug 02, 2021	140.09	142.14	138.86	140.44	950,323	+0.53(+0.38%)
Jul 30, 2021	140.22	143.11	139.21	139.91	2,004,643	+3.33(+2.44%)
Jul 29, 2021	140.39	140.58	135.96	136.58	1,778,057	-3.33(-2.38%)
Jul 28, 2021	140.96	140.98	139.20	139.91	843,363	-1.11(-0.78%)
Jul 27, 2021	139.57	141.36	138.73	141.02	897,460	+1.45(+1.04%)
Jul 26, 2021	140.01	140.17	138.73	139.57	1,073,224	-0.98(-0.70%)
Jul 23, 2021	139.61	140.76	138.62	140.55	812,586	+0.80(+0.57%)
Jul 22, 2021	139.98	140.56	139.16	139.75	887,099	-0.63(-0.45%)
Jul 21, 2021	142.13	142.14	140.14	140.39	1,016,860	-2.11(-1.48%)
Jul 20, 2021	142.15	143.22	141.81	142.49	1,056,173	+0.62(+0.43%)
Jul 19, 2021	142.97	143.93	140.77	141.88	1,716,037	-0.91(-0.64%)
Jul 16, 2021	142.84	144.09	142.28	142.78	813,949	+0.21(+0.15%)
Jul 15, 2021	143.30	143.85	141.68	142.57	687,652	-0.24(-0.17%)
Jul 14, 2021	141.03	143.17	140.79	142.82	808,379	+1.70(+1.20%)
Jul 13, 2021	143.04	143.40	140.66	141.12	852,794	-1.99(-1.39%)
Jul 12, 2021	141.79	143.46	141.13	143.11	1,125,795	+1.74(+1.23%)
Jul 09, 2021	140.77	141.42	140.25	141.37	1,410,025	+1.07(+0.76%)
Jul 08, 2021	139.51	141.05	139.14	140.30	1,181,969	+0.63(+0.45%)
Jul 07, 2021	138.49	140.34	137.17	139.67	1,815,916	+1.42(+1.03%)
Jul 06, 2021	136.38	138.43	136.03	138.25	1,540,429	+1.86(+1.36%)
Jul 02, 2021	136.48	137.61	135.83	136.38	1,307,959	+0.39(+0.29%)
Jul 01, 2021	136.67	137.56	135.90	135.99	1,715,442	-0.56(-0.41%)
Jun 30, 2021	138.26	139.39	136.38	136.56	1,469,295	-1.77(-1.28%)
Jun 29, 2021	138.19	139.67	137.70	138.33	1,023,854	-0.25(-0.18%)
Jun 28, 2021	138.58	139.24	137.79	138.58	1,175,046	+0.44(+0.32%)
Jun 25, 2021	136.30	138.35	135.88	138.15	1,147,123	+1.98(+1.45%)
Jun 24, 2021	137.91	138.80	135.87	136.17	1,701,113	-1.74(-1.26%)
Jun 23, 2021	140.16	140.25	136.10	137.91	2,142,083	-2.67(-1.90%)
Jun 22, 2021	141.19	142.15	140.58	140.58	1,305,656	-0.72(-0.51%)
Jun 21, 2021	140.29	141.85	138.96	141.29	1,755,959	+1.34(+0.96%)
Jun 18, 2021	142.34	142.97	139.83	139.95	4,599,878	-2.26(-1.59%)
Jun 17, 2021	142.49	143.19	140.69	142.21	2,318,899	-0.80(-0.56%)
Jun 16, 2021	145.46	146.98	142.90	143.01	2,806,323	-1.63(-1.13%)
Jun 15, 2021	147.08	147.08	144.55	144.64	1,140,188	-2.69(-1.82%)
Jun 14, 2021	146.25	147.39	145.68	147.33	1,170,192	+1.17(+0.80%)
Jun 11, 2021	146.93	147.33	145.47	146.16	1,315,630	-1.57(-1.06%)
Jun 10, 2021	144.35	147.82	143.37	147.73	1,247,193	+2.76(+1.90%)
Jun 09, 2021	145.29	146.10	144.35	144.97	1,582,790	+0.78(+0.54%)
Jun 08, 2021	143.26	144.96	142.74	144.19	1,864,538	+1.37(+0.96%)
Jun 07, 2021	140.63	143.37	140.12	142.82	1,712,976	+2.99(+2.14%)
Jun 04, 2021	140.75	141.09	139.67	139.83	1,143,194	-0.22(-0.16%)
Jun 03, 2021	139.67	140.69	138.44	140.06	1,868,127	+0.60(+0.43%)
Jun 02, 2021	138.42	139.50	137.62	139.46	1,704,844	+1.45(+1.05%)
Jun 01, 2021	137.13	138.02	136.57	138.00	905,234	+1.43(+1.05%)
May 28, 2021	136.36	137.61	135.32	136.57	888,427	+1.25(+0.93%)
May 27, 2021	136.03	136.82	134.79	135.32	1,086,912	-0.71(-0.52%)
May 26, 2021	137.66	138.20	135.83	136.03	984,375	-1.33(-0.97%)
May 25, 2021	136.26	137.62	135.17	137.37	860,928	+1.10(+0.81%)
May 24, 2021	136.61	137.18	135.67	136.26	1,013,448	+0.29(+0.21%)
May 21, 2021	135.47	136.86	135.39	135.98	715,090	-0.31(-0.23%)
May 20, 2021	135.31	138.00	134.84	136.29	913,013	+1.12(+0.83%)
May 19, 2021	135.20	136.21	133.55	135.18	847,591	+0.09(+0.07%)
May 18, 2021	133.09	135.66	132.25	135.09	1,006,874	+1.52(+1.14%)
May 17, 2021	134.28	135.60	133.46	133.56	878,279	-0.59(-0.44%)
May 14, 2021	134.54	135.09	133.44	134.16	616,724	-0.05(-0.04%)
May 13, 2021	132.69	135.16	131.67	134.21	2,050,110	+1.64(+1.24%)
May 12, 2021	133.41	134.25	131.84	132.57	1,214,732	-1.38(-1.03%)
May 11, 2021	135.24	135.65	133.17	133.95	1,241,081	-2.14(-1.58%)
May 10, 2021	136.86	137.43	135.83	136.09	1,059,062	-0.14(-0.10%)
May 07, 2021	135.21	136.43	134.13	136.23	1,456,753	+1.49(+1.10%)
May 06, 2021	135.17	135.98	133.54	134.74	1,253,557	-0.57(-0.42%)
May 05, 2021	136.84	137.51	134.85	135.31	1,615,990	-2.57(-1.86%)
May 04, 2021	136.65	138.88	136.55	137.88	1,723,580	+1.21(+0.88%)
May 03, 2021	138.25	138.56	135.68	136.67	1,784,281	-2.38(-1.71%)
Apr 30, 2021	135.17	139.28	134.86	139.05	3,148,575	+4.75(+3.54%)
Apr 29, 2021	132.94	134.30	130.90	134.30	1,837,831	+1.68(+1.27%)
Apr 28, 2021	133.72	133.81	132.09	132.62	1,277,947	-0.68(-0.51%)
Apr 27, 2021	134.18	134.18	132.18	133.30	1,201,268	-0.27(-0.20%)
Apr 26, 2021	134.72	134.72	133.13	133.57	1,493,724	-0.73(-0.54%)
Apr 23, 2021	134.16	135.00	133.11	134.30	773,937	-0.01(-0.01%)
Apr 22, 2021	135.44	135.76	134.24	134.31	1,183,516	-1.59(-1.17%)
Apr 21, 2021	136.91	137.24	135.44	135.91	1,591,506	-0.11(-0.08%)
Apr 20, 2021	133.37	136.77	133.37	136.01	1,533,764	+2.87(+2.15%)
Apr 19, 2021	131.74	133.35	131.02	133.15	859,490	+1.62(+1.23%)
Apr 16, 2021	132.97	133.16	131.12	131.53	1,433,904	-1.15(-0.87%)
Apr 15, 2021	130.19	132.82	130.13	132.68	1,071,845	+3.26(+2.52%)
Apr 14, 2021	131.34	131.82	129.24	129.42	804,601	-2.32(-1.76%)
Apr 13, 2021	129.40	131.98	129.16	131.73	1,430,211	+2.41(+1.86%)
Apr 12, 2021	127.50	129.46	126.42	129.33	1,081,333	+2.04(+1.60%)
Apr 09, 2021	127.96	128.00	126.44	127.29	1,537,000	-0.56(-0.44%)
Apr 08, 2021	129.80	131.39	127.65	127.85	1,676,511	-0.92(-0.71%)
Apr 07, 2021	130.90	130.98	128.43	128.77	1,916,248	-1.59(-1.22%)
Apr 06, 2021	131.03	131.25	128.92	130.36	1,405,634	-0.99(-0.75%)
Apr 05, 2021	129.34	131.44	128.61	131.35	1,407,210	+2.27(+1.76%)
Apr 01, 2021	127.65	129.19	126.65	129.08	1,480,402	+2.17(+1.71%)
Mar 31, 2021	126.76	128.29	124.98	126.91	1,776,339	-0.36(-0.28%)
Mar 30, 2021	129.46	129.87	126.84	127.27	1,467,930	-2.98(-2.29%)
Mar 29, 2021	128.81	130.71	127.12	130.25	1,409,896	+1.48(+1.15%)
Mar 26, 2021	124.60	128.95	124.03	128.78	2,072,231	+4.10(+3.29%)
Mar 25, 2021	126.22	126.81	124.14	124.68	1,956,613	-1.56(-1.23%)
Mar 24, 2021	125.42	127.14	124.45	126.24	2,403,831	+0.08(+0.06%)
Mar 23, 2021	123.57	126.33	123.07	126.16	1,807,837	+3.11(+2.53%)
Mar 22, 2021	120.60	123.28	120.31	123.05	1,578,366	+2.74(+2.28%)
Mar 19, 2021	120.89	123.98	120.21	120.31	2,613,454	-0.58(-0.48%)
Mar 18, 2021	120.46	121.70	119.18	120.89	1,303,160	-0.47(-0.39%)
Mar 17, 2021	121.88	122.31	120.78	121.36	1,978,522	-0.90(-0.74%)
Mar 16, 2021	122.10	122.92	121.75	122.26	1,927,988	+0.55(+0.45%)
Mar 15, 2021	121.27	122.23	120.83	121.71	2,650,896	+0.79(+0.66%)
Mar 12, 2021	118.59	121.04	117.34	120.92	3,178,316	+0.45(+0.37%)
Mar 11, 2021	121.18	122.59	120.06	120.47	1,845,675	-0.45(-0.37%)
Mar 10, 2021	121.27	122.19	119.96	120.92	2,028,219	+0.24(+0.20%)
Mar 09, 2021	119.30	122.79	119.04	120.67	1,935,292	+2.59(+2.19%)
Mar 08, 2021	117.90	120.60	116.16	118.08	2,298,751	+0.16(+0.14%)
Mar 05, 2021	115.24	118.45	112.86	117.92	3,115,448	+2.68(+2.33%)
Mar 04, 2021	112.70	117.06	111.36	115.24	3,309,130	+2.98(+2.66%)
Mar 03, 2021	116.58	117.03	111.78	112.26	2,323,524	-4.88(-4.16%)
Mar 02, 2021	118.71	119.54	116.03	117.14	1,972,200	-1.64(-1.38%)
Mar 01, 2021	121.13	122.41	118.19	118.78	2,161,455	-1.58(-1.31%)
Feb 26, 2021	120.54	123.28	120.17	120.36	3,047,054	+0.32(+0.27%)
Feb 25, 2021	120.60	122.58	118.97	120.04	1,551,701	-0.70(-0.58%)
Feb 24, 2021	122.15	122.96	120.33	120.74	1,391,966	-1.92(-1.57%)
Feb 23, 2021	123.61	124.04	121.35	122.66	1,988,752	-0.27(-0.22%)
Feb 22, 2021	121.09	123.34	120.16	122.93	1,843,891	+1.03(+0.84%)
Feb 19, 2021	123.34	124.59	121.86	121.90	1,619,289	-1.33(-1.08%)
Feb 18, 2021	122.98	124.18	122.51	123.23	1,132,671	-0.30(-0.25%)
Feb 17, 2021	122.32	123.87	122.15	123.53	1,346,764	+0.97(+0.79%)
Feb 16, 2021	125.81	125.84	121.32	122.57	2,831,596	-2.56(-2.04%)
Feb 12, 2021	128.64	129.54	123.60	125.12	2,191,067	-4.25(-3.29%)
Feb 11, 2021	131.49	132.89	128.59	129.38	1,703,361	-2.42(-1.84%)
Feb 10, 2021	133.56	133.97	130.48	131.80	897,616	-0.63(-0.48%)
Feb 09, 2021	130.76	132.53	130.26	132.43	1,366,536	+1.67(+1.28%)
Feb 08, 2021	129.55	131.02	128.83	130.76	1,147,794	+0.72(+0.56%)
Feb 05, 2021	129.58	131.32	129.22	130.04	1,654,997	+0.46(+0.35%)
Feb 04, 2021	131.45	131.63	127.62	129.58	3,050,730	-2.03(-1.54%)
Feb 03, 2021	132.54	132.54	130.42	131.61	1,436,143	-1.15(-0.87%)
Feb 02, 2021	133.11	134.39	132.13	132.76	1,378,047	+0.36(+0.27%)
Feb 01, 2021	129.00	132.44	128.10	132.40	2,187,452	+3.81(+2.96%)
Jan 29, 2021	128.49	131.66	126.73	128.60	3,843,490	-0.82(-0.64%)
Jan 28, 2021	131.43	133.19	129.27	129.42	3,389,012	-3.84(-2.88%)
Jan 27, 2021	129.86	133.73	128.64	133.26	3,208,280	+2.97(+2.28%)
Jan 26, 2021	127.11	130.43	126.73	130.30	1,306,473	+2.88(+2.26%)
Jan 25, 2021	126.00	128.41	125.61	127.42	1,848,956	+1.94(+1.54%)
Jan 22, 2021	125.67	126.89	125.20	125.48	1,242,171	-0.68(-0.54%)
Jan 21, 2021	125.08	126.44	124.30	126.16	1,633,711	+0.45(+0.36%)
Jan 20, 2021	123.27	126.34	122.52	125.71	2,029,749	+2.44(+1.98%)
Jan 19, 2021	124.36	124.41	122.46	123.27	1,815,312	+1.35(+1.11%)
Jan 15, 2021	118.91	122.08	118.55	121.92	1,972,900	+2.71(+2.27%)
Jan 14, 2021	118.76	119.90	117.59	119.22	1,614,418	+0.27(+0.23%)
Jan 13, 2021	117.70	119.35	117.70	118.95	1,424,768	+1.47(+1.25%)
Jan 12, 2021	117.02	117.85	116.18	117.48	1,957,498	+0.21(+0.18%)
Jan 11, 2021	118.98	119.15	115.75	117.27	2,146,406	-2.08(-1.74%)
Jan 08, 2021	119.27	120.51	117.93	119.35	2,621,131	-0.01(-0.01%)
Jan 07, 2021	117.83	119.85	117.56	119.36	2,448,143	+1.34(+1.14%)
Jan 06, 2021	118.04	118.66	116.19	118.02	2,041,470	-0.76(-0.64%)
Jan 05, 2021	120.99	121.75	118.71	118.78	1,806,710	-2.08(-1.72%)