Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.39	103.57	102.08	103.54	1,306,230	+1.24(+1.21%)
Dec 30, 2019	101.97	102.34	101.29	102.30	803,005	+0.11(+0.11%)
Dec 27, 2019	102.47	102.73	101.44	102.19	670,982	+0.06(+0.06%)
Dec 26, 2019	101.14	102.13	101.14	102.13	861,686	+1.19(+1.17%)
Dec 24, 2019	101.14	101.57	100.53	100.94	562,852	+0.10(+0.10%)
Dec 23, 2019	102.28	102.70	100.59	100.84	1,271,497	-1.21(-1.19%)
Dec 20, 2019	104.33	104.56	101.63	102.05	3,157,735	-0.85(-0.82%)
Dec 19, 2019	100.39	102.98	100.08	102.90	2,325,838	+2.23(+2.22%)
Dec 18, 2019	98.41	100.86	98.38	100.67	1,913,922	+2.26(+2.29%)
Dec 17, 2019	100.04	100.35	98.21	98.41	1,503,976	-1.45(-1.45%)
Dec 16, 2019	98.58	100.18	97.93	99.86	1,835,416	+1.54(+1.57%)
Dec 13, 2019	98.97	99.60	97.12	98.33	3,292,580	-0.83(-0.84%)
Dec 12, 2019	100.49	101.17	99.05	99.16	2,376,371	-1.10(-1.10%)
Dec 11, 2019	101.04	101.14	99.05	100.25	2,044,500	-0.49(-0.48%)
Dec 10, 2019	101.73	101.88	100.63	100.74	1,840,492	-0.97(-0.95%)
Dec 09, 2019	101.41	102.18	101.14	101.71	1,434,040	+0.30(+0.30%)
Dec 06, 2019	101.22	102.28	101.03	101.41	1,647,209	+0.73(+0.72%)
Dec 05, 2019	102.12	102.47	100.00	100.68	2,489,037	-1.35(-1.33%)
Dec 04, 2019	100.75	102.28	100.71	102.04	1,318,608	+0.86(+0.85%)
Dec 03, 2019	102.22	102.57	100.84	101.18	1,893,591	-0.99(-0.97%)
Dec 02, 2019	103.59	103.66	101.87	102.17	2,071,104	-1.45(-1.40%)
Nov 29, 2019	103.66	104.14	103.36	103.62	580,935	-0.21(-0.21%)
Nov 27, 2019	103.38	103.98	103.14	103.83	1,541,574	+0.49(+0.48%)
Nov 26, 2019	101.19	103.51	100.99	103.34	3,116,011	+1.99(+1.96%)
Nov 25, 2019	103.09	103.76	100.93	101.35	2,054,000	-1.11(-1.09%)
Nov 22, 2019	102.87	103.10	101.98	102.46	2,200,598	-0.20(-0.20%)
Nov 21, 2019	103.49	103.71	101.84	102.67	1,764,465	-1.29(-1.24%)
Nov 20, 2019	104.48	104.69	103.06	103.95	2,255,351	-0.56(-0.53%)
Nov 19, 2019	103.74	104.61	102.98	104.51	1,846,670	+1.30(+1.26%)
Nov 18, 2019	101.93	103.38	101.93	103.21	1,892,091	+1.37(+1.35%)
Nov 15, 2019	100.76	101.88	100.26	101.84	1,954,194	+1.50(+1.49%)
Nov 14, 2019	99.63	100.42	99.34	100.34	2,032,985	+0.85(+0.85%)
Nov 13, 2019	99.83	100.08	99.17	99.49	2,302,327	+0.03(+0.03%)
Nov 12, 2019	100.07	101.45	99.39	99.47	3,961,165	-0.48(-0.48%)
Nov 11, 2019	99.86	100.68	99.59	99.95	2,366,652	+0.08(+0.08%)
Nov 08, 2019	100.28	101.46	99.53	99.87	3,029,806	-1.81(-1.78%)
Nov 07, 2019	104.81	105.11	101.11	101.68	3,142,818	-3.44(-3.28%)
Nov 06, 2019	105.99	106.52	104.73	105.12	1,798,919	-0.54(-0.51%)
Nov 05, 2019	105.99	106.23	104.69	105.66	1,896,534	-0.63(-0.60%)
Nov 04, 2019	108.60	108.73	106.06	106.29	1,950,336	-2.34(-2.15%)
Nov 01, 2019	109.15	109.46	107.49	108.63	1,750,277	-0.21(-0.19%)
Oct 31, 2019	110.69	110.87	108.31	108.84	2,783,107	-2.03(-1.83%)
Oct 30, 2019	110.55	111.48	105.59	110.87	9,152,012	-1.01(-0.90%)
Oct 29, 2019	113.45	115.02	108.38	111.88	3,505,400	-1.45(-1.28%)
Oct 28, 2019	113.89	113.89	112.86	113.33	1,135,796	-0.46(-0.41%)
Oct 25, 2019	114.96	114.96	113.55	113.79	1,178,329	-1.31(-1.14%)
Oct 24, 2019	116.52	116.52	114.75	115.10	795,891	-1.19(-1.02%)
Oct 23, 2019	115.85	116.79	114.98	116.29	1,228,489	+0.80(+0.69%)
Oct 22, 2019	115.26	115.75	114.70	115.50	976,188	+0.41(+0.36%)
Oct 21, 2019	113.85	115.15	113.42	115.08	1,014,051	+1.16(+1.01%)
Oct 18, 2019	112.89	114.01	112.01	113.93	948,966	+1.04(+0.92%)
Oct 17, 2019	111.86	113.36	111.79	112.89	1,136,166	+1.00(+0.90%)
Oct 16, 2019	111.23	111.91	110.17	111.89	1,004,313	+0.69(+0.62%)
Oct 15, 2019	111.36	111.55	110.41	111.19	1,806,911	-0.05(-0.05%)
Oct 14, 2019	111.11	111.94	110.85	111.25	916,748	+0.46(+0.42%)
Oct 11, 2019	112.23	112.32	110.71	110.78	1,102,225	-1.15(-1.03%)
Oct 10, 2019	111.55	112.03	110.81	111.93	1,024,074	-0.01(-0.01%)
Oct 09, 2019	111.03	112.36	110.83	111.94	1,641,052	+1.42(+1.29%)
Oct 08, 2019	110.14	111.65	109.34	110.52	1,705,888	+0.63(+0.58%)
Oct 07, 2019	111.09	111.44	109.56	109.88	1,970,745	-1.72(-1.54%)
Oct 04, 2019	111.28	111.69	110.73	111.61	1,501,888	+0.53(+0.48%)
Oct 03, 2019	109.51	111.95	109.51	111.07	2,087,622	+1.70(+1.56%)
Oct 02, 2019	110.85	111.26	108.08	109.37	2,078,434	-1.20(-1.08%)
Oct 01, 2019	111.04	111.25	110.11	110.57	1,428,044	-0.64(-0.58%)
Sep 30, 2019	110.39	111.46	110.13	111.21	1,148,790	+0.82(+0.74%)
Sep 27, 2019	110.28	110.94	109.88	110.39	1,980,573	+0.27(+0.25%)
Sep 26, 2019	109.75	110.56	109.47	110.11	1,681,252	+0.74(+0.67%)
Sep 25, 2019	109.39	109.69	108.66	109.38	1,381,138	+0.09(+0.09%)
Sep 24, 2019	108.78	109.69	108.40	109.28	2,137,099	+1.07(+0.99%)
Sep 23, 2019	106.85	108.66	106.85	108.21	2,211,283	+1.10(+1.02%)
Sep 20, 2019	106.51	107.57	106.26	107.12	2,593,608	+1.03(+0.97%)
Sep 19, 2019	107.12	108.81	106.05	106.09	3,414,173	-1.26(-1.17%)
Sep 18, 2019	110.21	110.52	106.22	107.35	1,867,650	-2.38(-2.17%)
Sep 17, 2019	108.61	109.94	108.61	109.73	1,267,843	+1.45(+1.34%)
Sep 16, 2019	106.32	108.61	106.22	108.28	2,102,897	+1.77(+1.66%)
Sep 13, 2019	108.14	108.66	106.23	106.51	2,605,631	-1.89(-1.75%)
Sep 12, 2019	109.02	111.00	108.34	108.40	2,270,179	-0.76(-0.70%)
Sep 11, 2019	107.69	109.35	107.48	109.16	1,539,218	+0.72(+0.67%)
Sep 10, 2019	108.58	108.71	107.24	108.44	1,907,868	-0.37(-0.34%)
Sep 09, 2019	109.27	109.34	108.25	108.81	2,073,909	-0.45(-0.41%)
Sep 06, 2019	107.88	109.32	107.46	109.27	1,322,510	+1.66(+1.54%)
Sep 05, 2019	107.36	107.80	106.36	107.61	1,692,657	+0.19(+0.17%)
Sep 04, 2019	107.17	107.59	106.66	107.42	1,204,130	+0.78(+0.73%)
Sep 03, 2019	104.78	106.65	104.31	106.64	1,465,237	+1.61(+1.54%)
Aug 30, 2019	105.46	105.71	104.70	105.03	907,452	+0.02(+0.02%)
Aug 29, 2019	103.65	105.42	103.51	105.00	856,936	+1.97(+1.91%)
Aug 28, 2019	102.51	103.34	102.23	103.03	776,667	+0.80(+0.78%)
Aug 27, 2019	103.51	103.92	102.21	102.23	1,164,231	-0.72(-0.70%)
Aug 26, 2019	103.10	103.57	102.16	102.95	681,668	+0.40(+0.39%)
Aug 23, 2019	104.68	104.97	102.17	102.55	883,439	-1.83(-1.75%)
Aug 22, 2019	104.80	105.34	103.70	104.38	727,334	-0.36(-0.34%)
Aug 21, 2019	104.63	105.34	104.10	104.74	545,023	+0.17(+0.16%)
Aug 20, 2019	105.35	105.80	104.33	104.57	826,351	-1.05(-1.00%)
Aug 19, 2019	105.69	106.19	105.01	105.62	918,400	+0.56(+0.53%)
Aug 16, 2019	102.82	105.71	102.53	105.06	1,747,573	+2.64(+2.58%)
Aug 15, 2019	100.49	102.60	100.20	102.42	1,214,113	+2.18(+2.17%)
Aug 14, 2019	102.07	102.07	100.20	100.24	1,094,126	-1.86(-1.82%)
Aug 13, 2019	101.65	102.50	100.94	102.10	1,025,491	+0.41(+0.40%)
Aug 12, 2019	102.11	102.16	101.13	101.70	938,312	-0.50(-0.49%)
Aug 09, 2019	101.53	102.42	100.04	102.20	1,004,684	+0.48(+0.47%)
Aug 08, 2019	100.46	101.80	99.43	101.72	1,102,035	+1.03(+1.02%)
Aug 07, 2019	98.99	100.96	98.60	100.69	1,363,393	+1.22(+1.23%)
Aug 06, 2019	98.28	100.17	97.71	99.47	997,442	+1.34(+1.37%)
Aug 05, 2019	99.06	99.50	97.00	98.13	1,429,602	-1.44(-1.45%)
Aug 02, 2019	98.17	100.18	98.02	99.57	1,093,557	+1.43(+1.45%)
Aug 01, 2019	97.02	98.36	95.50	98.15	1,830,797	+0.99(+1.02%)
Jul 31, 2019	96.49	98.68	95.80	97.15	2,357,999	+0.31(+0.32%)
Jul 30, 2019	94.32	97.28	94.31	96.85	2,003,445	+2.37(+2.51%)
Jul 29, 2019	95.23	95.55	94.16	94.48	1,156,823	-0.27(-0.29%)
Jul 26, 2019	95.91	96.11	94.20	94.75	1,758,520	-1.10(-1.15%)
Jul 25, 2019	99.99	99.99	95.52	95.85	1,987,363	-3.98(-3.99%)
Jul 24, 2019	99.73	100.41	99.28	99.84	998,146	+0.18(+0.18%)
Jul 23, 2019	99.63	100.38	98.26	99.66	1,089,500	-0.22(-0.22%)
Jul 22, 2019	100.08	100.20	99.50	99.88	975,363	-0.14(-0.14%)
Jul 19, 2019	102.33	102.38	99.82	100.01	902,273	-2.16(-2.11%)
Jul 18, 2019	101.04	102.40	100.78	102.17	735,847	+0.77(+0.75%)
Jul 17, 2019	101.91	102.00	100.58	101.41	688,591	-0.20(-0.19%)
Jul 16, 2019	101.57	101.87	100.79	101.60	1,267,934	-0.03(-0.03%)
Jul 15, 2019	102.01	102.54	101.52	101.64	655,137	-0.36(-0.36%)
Jul 12, 2019	103.08	103.33	101.95	102.00	813,164	-0.82(-0.79%)
Jul 11, 2019	103.79	103.91	101.83	102.82	1,037,348	-0.92(-0.89%)
Jul 10, 2019	103.77	103.95	102.76	103.74	777,560	+0.37(+0.36%)
Jul 09, 2019	102.16	103.79	102.11	103.37	2,030,325	+1.06(+1.04%)
Jul 08, 2019	102.52	102.74	101.64	102.31	749,360	-0.52(-0.50%)
Jul 05, 2019	102.18	103.17	101.26	102.83	609,990	+0.08(+0.08%)
Jul 03, 2019	101.74	103.07	101.74	102.74	508,286	+1.54(+1.52%)
Jul 02, 2019	99.65	101.69	99.08	101.20	1,082,325	+1.75(+1.76%)
Jul 01, 2019	101.04	101.04	98.42	99.45	986,113	-0.61(-0.61%)
Jun 28, 2019	100.02	100.62	99.56	100.06	1,464,943	+0.16(+0.16%)
Jun 27, 2019	99.67	100.27	99.35	99.90	1,130,427	+0.30(+0.30%)
Jun 26, 2019	102.80	103.11	99.42	99.61	1,808,460	-3.19(-3.10%)
Jun 25, 2019	104.81	105.36	102.74	102.79	1,117,637	-1.88(-1.79%)
Jun 24, 2019	104.80	105.21	104.15	104.67	768,801	+0.05(+0.05%)
Jun 21, 2019	105.98	105.98	103.79	104.62	2,071,167	-1.47(-1.39%)
Jun 20, 2019	106.10	106.35	105.49	106.09	1,316,496	+0.75(+0.71%)
Jun 19, 2019	103.68	105.66	103.56	105.34	1,119,348	+1.33(+1.28%)
Jun 18, 2019	104.53	105.34	103.65	104.01	1,314,386	-0.05(-0.05%)
Jun 17, 2019	102.04	104.25	102.04	104.06	1,315,624	+2.32(+2.28%)
Jun 14, 2019	100.85	102.04	100.67	101.74	906,275	+0.69(+0.68%)
Jun 13, 2019	100.47	101.21	100.42	101.05	1,437,017	+0.54(+0.54%)
Jun 12, 2019	100.56	100.99	100.00	100.51	1,490,186	+0.14(+0.14%)
Jun 11, 2019	98.87	100.61	98.77	100.36	1,945,464	+2.01(+2.05%)
Jun 10, 2019	98.11	98.79	97.23	98.35	1,326,531	+0.70(+0.72%)
Jun 07, 2019	97.81	98.81	97.59	97.65	1,481,523	+0.42(+0.43%)
Jun 06, 2019	97.67	97.85	96.56	97.23	1,438,086	+0.55(+0.57%)
Jun 05, 2019	95.60	97.02	95.41	96.68	2,866,911	+1.73(+1.82%)
Jun 04, 2019	96.63	96.85	94.20	94.96	1,922,920	-1.73(-1.79%)
Jun 03, 2019	99.46	101.38	96.10	96.69	1,882,074	-2.41(-2.43%)
May 31, 2019	98.77	99.88	98.56	99.10	1,171,011	+0.00(+0.00%)
May 30, 2019	99.22	99.71	98.73	99.10	736,329	+0.20(+0.20%)
May 29, 2019	100.46	100.48	98.40	98.90	952,122	-1.35(-1.34%)
May 28, 2019	101.43	101.86	100.25	100.25	1,291,410	-0.76(-0.75%)
May 24, 2019	100.83	101.63	100.83	101.00	859,430	+0.57(+0.56%)
May 23, 2019	99.38	100.72	99.22	100.44	1,204,414	+0.81(+0.81%)
May 22, 2019	98.90	99.76	98.49	99.63	929,323	+1.14(+1.15%)
May 21, 2019	98.23	99.08	97.92	98.49	1,210,588	+0.70(+0.71%)
May 20, 2019	99.04	99.26	97.38	97.80	857,046	-1.52(-1.53%)
May 17, 2019	99.08	99.52	98.63	99.32	818,567	-0.31(-0.31%)
May 16, 2019	98.93	100.02	98.93	99.63	1,005,721	+0.60(+0.60%)
May 15, 2019	98.56	99.48	98.13	99.03	1,017,447	+0.63(+0.64%)
May 14, 2019	98.49	99.18	98.32	98.40	1,136,563	+0.15(+0.15%)
May 13, 2019	98.15	98.59	97.76	98.25	947,528	-0.73(-0.74%)
May 10, 2019	98.89	99.72	98.27	98.98	1,414,645	-0.02(-0.02%)
May 09, 2019	98.82	99.21	97.48	99.00	946,039	-0.07(-0.07%)
May 08, 2019	98.71	100.39	98.65	99.07	960,060	+0.22(+0.22%)
May 07, 2019	100.15	100.55	98.16	98.85	1,205,204	-1.66(-1.65%)
May 06, 2019	101.11	101.37	100.21	100.51	1,440,674	-1.10(-1.09%)
May 03, 2019	100.47	101.87	100.32	101.61	1,416,308	+1.60(+1.60%)
May 02, 2019	99.31	101.70	98.75	100.01	1,828,599	+0.98(+0.99%)
May 01, 2019	99.38	100.29	98.78	99.03	1,671,429	-0.06(-0.06%)
Apr 30, 2019	98.45	100.00	98.39	99.09	1,947,276	+0.50(+0.50%)
Apr 29, 2019	98.07	99.54	97.50	98.60	1,784,190	+0.28(+0.28%)
Apr 26, 2019	99.13	99.34	95.65	98.32	3,166,174	-2.54(-2.52%)
Apr 25, 2019	99.25	101.37	98.76	100.86	1,363,280	+0.46(+0.46%)
Apr 24, 2019	99.01	100.84	98.81	100.40	1,487,055	+1.65(+1.67%)
Apr 23, 2019	99.34	100.95	98.44	98.75	1,990,756	-1.75(-1.74%)
Apr 22, 2019	101.03	101.36	99.42	100.50	1,029,467	-0.90(-0.89%)
Apr 18, 2019	100.28	101.84	100.12	101.40	1,025,140	+1.12(+1.12%)
Apr 17, 2019	100.32	101.05	98.97	100.28	921,697	+0.04(+0.04%)
Apr 16, 2019	102.54	102.96	99.52	100.24	1,024,919	-2.38(-2.32%)
Apr 15, 2019	103.44	103.56	102.27	102.62	663,491	-0.70(-0.68%)
Apr 12, 2019	102.31	103.34	101.75	103.32	928,921	+0.85(+0.83%)
Apr 11, 2019	102.69	103.29	101.84	102.47	925,139	-0.22(-0.21%)
Apr 10, 2019	102.19	102.77	101.87	102.69	1,183,635	+1.22(+1.20%)
Apr 09, 2019	102.27	102.66	101.29	101.47	1,278,540	-0.74(-0.72%)
Apr 08, 2019	102.94	103.26	101.71	102.21	1,277,651	-0.84(-0.82%)
Apr 05, 2019	102.71	103.33	102.48	103.05	1,142,027	+0.40(+0.39%)
Apr 04, 2019	102.61	102.92	101.62	102.64	573,846	+0.23(+0.22%)
Apr 03, 2019	102.59	103.26	101.71	102.42	926,862	-0.04(-0.04%)
Apr 02, 2019	101.26	102.70	100.51	102.46	1,323,453	+1.41(+1.40%)
Apr 01, 2019	100.36	101.12	99.31	101.05	961,141	+0.87(+0.87%)
Mar 29, 2019	100.83	100.83	99.85	100.18	1,403,717	-0.54(-0.53%)
Mar 28, 2019	100.10	101.01	99.74	100.72	1,014,970	+0.73(+0.73%)
Mar 27, 2019	100.07	100.73	99.05	99.98	1,950,244	-0.10(-0.10%)
Mar 26, 2019	99.38	100.14	98.97	100.09	884,053	+1.00(+1.01%)
Mar 25, 2019	99.85	100.27	99.07	99.08	750,461	-1.20(-1.19%)
Mar 22, 2019	100.58	101.80	100.25	100.28	1,268,892	-0.24(-0.24%)
Mar 21, 2019	98.13	100.65	97.86	100.52	971,814	+2.39(+2.44%)
Mar 20, 2019	97.38	98.52	96.81	98.13	1,141,096	+0.79(+0.81%)
Mar 19, 2019	97.59	98.02	97.04	97.34	885,773	+0.00(+0.00%)
Mar 18, 2019	97.12	97.61	96.74	97.34	803,026	+0.34(+0.35%)
Mar 15, 2019	97.25	97.48	96.72	97.00	1,875,305	-0.12(-0.12%)
Mar 14, 2019	96.81	97.23	96.44	97.12	1,069,153	+0.40(+0.42%)
Mar 13, 2019	96.00	97.41	96.00	96.72	1,467,622	+0.98(+1.02%)
Mar 12, 2019	95.36	96.23	95.13	95.74	971,718	+0.72(+0.75%)
Mar 11, 2019	93.87	95.15	93.74	95.03	1,703,951	+1.63(+1.74%)
Mar 08, 2019	93.96	94.93	92.82	93.40	1,665,834	-0.55(-0.59%)
Mar 07, 2019	94.21	95.38	93.79	93.95	2,162,456	+0.08(+0.08%)
Mar 06, 2019	94.48	94.63	93.72	93.87	1,232,458	-0.48(-0.51%)
Mar 05, 2019	94.33	95.13	94.24	94.36	1,688,954	-0.22(-0.23%)
Mar 04, 2019	96.04	96.11	93.57	94.58	1,697,948	-1.04(-1.09%)
Mar 01, 2019	94.81	95.83	94.32	95.62	2,468,236	+1.28(+1.35%)
Feb 28, 2019	95.18	95.58	93.42	94.34	3,403,982	-0.86(-0.90%)
Feb 27, 2019	95.16	96.28	94.48	95.20	1,836,829	-0.74(-0.77%)
Feb 26, 2019	98.16	98.16	95.70	95.94	1,778,283	-1.73(-1.77%)
Feb 25, 2019	98.97	99.10	97.59	97.67	2,001,538	-1.15(-1.16%)
Feb 22, 2019	97.35	99.23	96.89	98.82	1,345,809	+1.77(+1.82%)
Feb 21, 2019	98.42	98.42	96.78	97.05	3,020,020	-1.77(-1.79%)
Feb 20, 2019	97.00	99.00	96.74	98.82	3,063,055	+1.73(+1.79%)
Feb 19, 2019	95.91	97.45	95.29	97.09	1,818,259	+1.15(+1.20%)
Feb 15, 2019	95.43	96.00	94.22	95.93	1,545,450	+1.02(+1.07%)
Feb 14, 2019	93.57	95.71	93.33	94.92	2,087,390	+1.35(+1.44%)
Feb 13, 2019	92.33	93.82	91.96	93.57	1,469,936	+0.48(+0.52%)
Feb 12, 2019	94.69	94.70	92.98	93.08	1,514,089	-1.35(-1.43%)
Feb 11, 2019	93.44	95.46	93.44	94.43	2,158,485	+0.76(+0.81%)
Feb 08, 2019	91.85	93.79	91.18	93.67	2,110,680	+1.89(+2.06%)
Feb 07, 2019	90.78	92.55	89.93	91.78	2,966,056	+1.79(+1.99%)
Feb 06, 2019	91.53	91.71	89.15	89.99	4,085,739	-2.44(-2.64%)
Feb 05, 2019	91.14	92.70	91.09	92.43	1,960,012	+1.29(+1.42%)
Feb 04, 2019	90.41	91.17	89.45	91.14	1,375,720	+0.60(+0.66%)
Feb 01, 2019	90.53	90.61	88.73	90.54	1,534,179	+0.18(+0.20%)
Jan 31, 2019	89.44	91.26	88.73	90.36	1,793,507	+0.76(+0.85%)
Jan 30, 2019	88.72	90.32	88.72	89.60	1,578,168	+0.65(+0.73%)
Jan 29, 2019	88.14	89.23	87.84	88.95	1,728,690	+0.79(+0.90%)
Jan 28, 2019	86.64	88.49	85.93	88.15	1,743,652	+1.28(+1.47%)
Jan 25, 2019	86.86	87.09	85.75	86.88	2,250,009	+0.07(+0.08%)
Jan 24, 2019	86.76	86.99	86.11	86.81	1,614,376	+0.05(+0.06%)
Jan 23, 2019	87.73	88.02	85.57	86.76	1,760,733	-0.89(-1.02%)
Jan 22, 2019	89.15	89.45	86.92	87.65	2,329,080	-1.79(-2.00%)
Jan 18, 2019	89.15	89.49	87.75	89.45	1,415,593	+0.53(+0.59%)
Jan 17, 2019	88.85	89.60	88.60	88.92	1,314,258	-0.27(-0.30%)
Jan 16, 2019	89.39	89.95	88.82	89.19	1,161,680	-0.29(-0.33%)
Jan 15, 2019	88.90	90.30	88.85	89.48	1,263,113	+0.65(+0.73%)
Jan 14, 2019	88.64	89.15	88.03	88.83	1,294,571	-0.11(-0.12%)
Jan 11, 2019	87.50	88.99	87.06	88.94	1,414,994	+1.30(+1.48%)
Jan 10, 2019	84.94	87.82	84.71	87.64	2,328,951	+2.71(+3.19%)
Jan 09, 2019	88.40	88.78	83.44	84.93	3,886,321	-4.60(-5.13%)
Jan 08, 2019	88.32	89.86	88.32	89.52	2,124,232	+0.95(+1.07%)
Jan 07, 2019	87.70	89.28	87.55	88.57	1,658,165	+1.16(+1.33%)
Jan 04, 2019	85.83	87.84	85.78	87.41	1,767,753	+1.78(+2.08%)
Jan 03, 2019	85.90	88.14	85.47	85.63	1,812,505	-0.43(-0.50%)