Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	134.83	136.00	134.47	134.58	1,499,533	-1.54(-1.13%)
Dec 28, 2023	136.10	136.45	135.24	136.12	951,092	+0.01(+0.01%)
Dec 27, 2023	135.47	136.44	135.24	136.11	1,181,981	+0.53(+0.39%)
Dec 26, 2023	135.19	135.78	134.93	135.58	1,218,212	+0.46(+0.34%)
Dec 22, 2023	135.36	136.09	134.16	135.12	1,094,243	+0.21(+0.16%)
Dec 21, 2023	134.13	134.99	132.91	134.91	1,237,414	+2.17(+1.63%)
Dec 20, 2023	134.13	135.09	132.68	132.74	1,613,368	-1.80(-1.34%)
Dec 19, 2023	133.00	135.28	132.84	134.54	2,072,246	+2.22(+1.68%)
Dec 18, 2023	132.50	134.49	131.92	132.32	2,117,748	+0.15(+0.11%)
Dec 15, 2023	131.62	134.44	130.76	132.17	5,296,109	-0.76(-0.57%)
Dec 14, 2023	137.42	137.93	131.75	132.93	2,746,425	-2.52(-1.86%)
Dec 13, 2023	133.79	136.81	132.90	135.45	2,587,947	+1.69(+1.26%)
Dec 12, 2023	133.48	134.44	132.39	133.76	2,595,208	+0.22(+0.16%)
Dec 11, 2023	132.80	133.71	131.39	133.55	2,072,419	-0.06(-0.04%)
Dec 08, 2023	135.10	136.02	131.72	133.61	2,883,097	+0.77(+0.58%)
Dec 07, 2023	134.18	134.58	132.46	132.83	2,939,997	-1.44(-1.07%)
Dec 06, 2023	137.32	137.96	134.09	134.27	2,519,828	-3.17(-2.31%)
Dec 05, 2023	136.33	137.71	135.77	137.44	1,803,442	+0.90(+0.66%)
Dec 04, 2023	136.45	136.85	134.75	136.54	2,183,295	-0.83(-0.61%)