Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	136.49	137.73	135.44	136.70	887,610	+1.25(+0.93%)
May 27, 2021	136.16	136.95	134.91	135.44	1,085,913	-0.71(-0.52%)
May 26, 2021	137.79	138.32	135.96	136.16	983,471	-1.34(-0.97%)
May 25, 2021	136.39	137.74	135.29	137.49	860,137	+1.10(+0.81%)
May 24, 2021	136.73	137.30	135.79	136.39	1,012,517	+0.29(+0.21%)
May 21, 2021	135.60	136.99	135.52	136.10	714,432	-0.32(-0.23%)
May 20, 2021	135.44	138.12	134.97	136.42	912,174	+1.12(+0.83%)
May 19, 2021	135.33	136.34	133.68	135.30	846,812	+0.09(+0.07%)
May 18, 2021	133.22	135.78	132.37	135.21	1,005,949	+1.52(+1.14%)
May 17, 2021	134.41	135.72	133.59	133.69	877,472	-0.59(-0.44%)
May 14, 2021	134.67	135.21	133.56	134.28	616,157	-0.05(-0.04%)
May 13, 2021	132.81	135.28	131.79	134.33	2,048,226	+1.64(+1.24%)
May 12, 2021	133.53	134.37	131.96	132.69	1,213,616	-1.38(-1.03%)
May 11, 2021	135.36	135.78	133.30	134.07	1,239,941	-2.15(-1.58%)
May 10, 2021	136.99	137.55	135.96	136.22	1,058,089	-0.14(-0.10%)
May 07, 2021	135.34	136.55	134.25	136.35	1,455,414	+1.49(+1.10%)
May 06, 2021	135.29	136.11	133.67	134.87	1,252,405	-0.57(-0.42%)
May 05, 2021	136.96	137.63	134.97	135.44	1,614,505	-2.57(-1.86%)
May 04, 2021	136.78	139.01	136.68	138.00	1,721,996	+1.21(+0.88%)