Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	39.36	39.70	39.23	39.38	1,973,508	+0.07(+0.17%)
May 29, 2014	39.16	39.45	38.70	39.31	1,958,476	-0.16(-0.42%)
May 28, 2014	39.45	39.72	39.19	39.47	1,404,980	+0.04(+0.10%)
May 27, 2014	39.56	39.63	39.24	39.43	1,353,689	+0.15(+0.38%)
May 23, 2014	39.45	39.28	39.28	39.28	1,962,846	-0.17(-0.43%)
May 22, 2014	39.55	39.71	39.23	39.45	1,041,734	-0.10(-0.24%)
May 21, 2014	39.89	39.94	38.93	39.55	2,112,011	-0.73(-1.82%)
May 20, 2014	40.34	40.58	40.08	40.28	1,693,013	-0.11(-0.27%)
May 19, 2014	40.48	40.62	40.12	40.39	1,572,714	-0.24(-0.59%)
May 16, 2014	40.08	40.69	39.87	40.63	4,005,527	+0.75(+1.87%)
May 15, 2014	40.12	40.25	39.64	39.88	2,457,734	-0.38(-0.95%)
May 14, 2014	40.10	40.47	39.86	40.27	3,033,597	+0.14(+0.36%)
May 13, 2014	40.15	40.64	39.91	40.12	4,682,978	+0.08(+0.19%)
May 12, 2014	39.65	40.66	39.65	40.05	4,071,642	+0.42(+1.05%)
May 09, 2014	38.41	39.81	38.41	39.63	3,297,397	+1.12(+2.92%)
May 08, 2014	38.27	38.52	38.17	38.51	3,914,709	+0.30(+0.79%)
May 07, 2014	37.85	38.66	37.32	38.21	4,098,122	+0.88(+2.37%)
May 06, 2014	37.04	37.44	36.83	37.32	2,515,618	+0.22(+0.59%)
May 05, 2014	36.81	37.20	36.71	37.10	1,173,426	+0.12(+0.33%)
May 02, 2014	36.54	37.08	36.50	36.98	1,417,712	+0.32(+0.86%)