Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	46.05	46.87	46.05	46.87	3,782,656	+0.91(+1.98%)
Jun 28, 2012	45.43	45.96	45.00	45.96	2,770,210	+0.56(+1.24%)
Jun 27, 2012	45.44	45.71	45.15	45.39	11,802,943	-0.08(-0.18%)
Jun 26, 2012	45.13	45.76	45.13	45.48	2,525,290	-0.26(-0.56%)
Jun 25, 2012	45.86	45.94	45.38	45.73	1,635,730	-0.31(-0.66%)
Jun 22, 2012	46.20	46.42	46.01	46.04	1,921,620	-0.16(-0.35%)
Jun 21, 2012	46.82	46.82	46.19	46.20	1,495,196	-0.45(-0.96%)
Jun 20, 2012	47.02	47.21	46.33	46.65	1,365,948	-0.37(-0.80%)
Jun 19, 2012	46.83	47.13	46.42	47.02	2,228,210	+0.52(+1.11%)
Jun 18, 2012	46.19	46.92	46.02	46.51	1,280,794	+0.28(+0.61%)
Jun 15, 2012	45.69	46.23	45.49	46.23	2,217,536	+0.57(+1.26%)
Jun 14, 2012	44.88	45.78	44.70	45.65	1,735,474	+0.77(+1.73%)
Jun 13, 2012	44.20	45.13	43.97	44.88	2,082,339	+0.60(+1.35%)
Jun 12, 2012	43.89	44.28	43.51	44.28	1,577,355	+0.61(+1.39%)
Jun 11, 2012	45.04	45.04	43.62	43.67	1,229,873	-0.97(-2.17%)
Jun 08, 2012	43.90	44.64	43.73	44.64	916,634	+0.85(+1.95%)
Jun 07, 2012	44.64	44.74	43.70	43.79	1,403,758	-0.63(-1.42%)
Jun 06, 2012	44.01	44.42	43.38	44.42	1,654,450	+1.03(+2.38%)
Jun 05, 2012	42.65	43.58	42.41	43.39	1,061,961	+0.66(+1.55%)
Jun 04, 2012	42.92	43.04	42.32	42.73	1,226,286	-0.27(-0.63%)