Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	45.26	45.71	45.22	45.67	1,900,506	+0.64(+1.43%)
Mar 29, 2012	44.97	45.09	44.66	45.03	810,624	-0.09(-0.19%)
Mar 28, 2012	45.26	45.26	44.85	45.11	1,187,627	-0.15(-0.33%)
Mar 27, 2012	45.38	45.44	45.13	45.26	1,245,564	-0.02(-0.04%)
Mar 26, 2012	45.31	45.33	44.85	45.28	1,340,762	+0.41(+0.91%)
Mar 23, 2012	44.41	44.98	44.11	44.87	1,579,509	+0.62(+1.41%)
Mar 22, 2012	44.56	44.56	43.80	44.25	1,138,491	-0.50(-1.12%)
Mar 21, 2012	45.01	45.15	44.74	44.75	1,114,600	-0.13(-0.29%)
Mar 20, 2012	44.88	44.88	44.86	44.88	1,129,542	+0.02(+0.04%)
Mar 19, 2012	44.24	44.95	44.09	44.86	1,597,888	+0.53(+1.20%)
Mar 16, 2012	44.24	44.37	43.95	44.33	2,019,219	+0.20(+0.45%)
Mar 15, 2012	44.14	44.56	43.86	44.13	2,284,490	-0.52(-1.18%)
Mar 14, 2012	44.74	44.92	44.49	44.66	1,461,493	-0.01(-0.03%)
Mar 13, 2012	44.06	44.72	43.86	44.67	1,742,252	+0.72(+1.63%)
Mar 12, 2012	43.70	44.23	43.63	43.95	1,906,469	+0.32(+0.74%)
Mar 09, 2012	44.14	44.26	43.61	43.63	1,386,945	-0.34(-0.78%)
Mar 08, 2012	44.31	44.54	43.92	43.97	1,410,420	-0.20(-0.46%)
Mar 07, 2012	44.07	44.30	43.91	44.17	1,389,840	+0.15(+0.33%)
Mar 06, 2012	44.33	44.64	43.97	44.03	1,863,769	-0.54(-1.21%)
Mar 05, 2012	44.40	44.74	44.00	44.56	1,490,720	+0.27(+0.62%)
Mar 02, 2012	44.82	44.89	44.14	44.29	1,411,562	-0.49(-1.09%)