Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	16.85	17.02	16.79	16.86	412,469	+0.01(+0.07%)
Aug 30, 2006	16.90	16.96	16.79	16.85	668,821	-0.05(-0.27%)
Aug 29, 2006	16.91	16.92	16.62	16.89	438,725	-0.02(-0.13%)
Aug 28, 2006	16.41	16.93	16.41	16.92	902,465	+0.51(+3.09%)
Aug 25, 2006	16.27	16.41	16.23	16.41	449,015	+0.14(+0.87%)
Aug 24, 2006	16.30	16.41	16.10	16.27	376,988	-0.03(-0.21%)
Aug 23, 2006	16.67	16.68	16.27	16.30	383,374	-0.37(-2.23%)
Aug 22, 2006	16.57	16.67	16.32	16.67	588,101	+0.06(+0.34%)
Aug 21, 2006	16.64	16.64	16.44	16.62	572,312	+0.00(+0.00%)
Aug 18, 2006	16.40	16.67	16.28	16.62	504,543	+0.26(+1.59%)
Aug 17, 2006	16.37	16.49	16.18	16.36	512,171	-0.09(-0.55%)
Aug 16, 2006	15.94	16.55	15.87	16.45	1,277,856	+0.52(+3.29%)
Aug 15, 2006	15.99	16.04	15.76	15.92	301,235	+0.08(+0.50%)
Aug 14, 2006	15.85	16.00	15.74	15.85	513,058	+0.10(+0.61%)
Aug 11, 2006	15.64	15.81	15.56	15.75	979,636	+0.12(+0.76%)
Aug 10, 2006	15.61	15.81	15.40	15.63	3,909,145	+0.06(+0.40%)
Aug 09, 2006	16.09	16.09	14.77	15.57	3,918,902	-0.52(-3.22%)
Aug 08, 2006	16.06	16.27	15.96	16.09	459,836	+0.11(+0.67%)
Aug 07, 2006	16.15	16.17	15.95	15.98	330,330	-0.17(-1.05%)
Aug 04, 2006	15.95	17.49	15.73	16.15	571,425	+0.31(+1.96%)
Aug 03, 2006	15.74	15.92	15.47	15.84	132,345	+0.05(+0.32%)
Aug 02, 2006	15.56	15.90	15.54	15.79	219,274	+0.27(+1.74%)