Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	105.46	105.71	104.70	105.03	907,452	+0.02(+0.02%)
Aug 29, 2019	103.65	105.42	103.51	105.00	856,936	+1.97(+1.91%)
Aug 28, 2019	102.51	103.34	102.23	103.03	776,667	+0.80(+0.78%)
Aug 27, 2019	103.51	103.92	102.21	102.23	1,164,231	-0.72(-0.70%)
Aug 26, 2019	103.10	103.57	102.16	102.95	681,668	+0.40(+0.39%)
Aug 23, 2019	104.68	104.97	102.17	102.55	883,439	-1.83(-1.75%)
Aug 22, 2019	104.80	105.34	103.70	104.38	727,334	-0.36(-0.34%)
Aug 21, 2019	104.63	105.34	104.10	104.74	545,023	+0.17(+0.16%)
Aug 20, 2019	105.35	105.80	104.33	104.57	826,351	-1.05(-1.00%)
Aug 19, 2019	105.69	106.19	105.01	105.62	918,400	+0.56(+0.53%)
Aug 16, 2019	102.82	105.71	102.53	105.06	1,747,573	+2.64(+2.58%)
Aug 15, 2019	100.49	102.60	100.20	102.42	1,214,113	+2.18(+2.17%)
Aug 14, 2019	102.07	102.07	100.20	100.24	1,094,126	-1.86(-1.82%)
Aug 13, 2019	101.65	102.50	100.94	102.10	1,025,491	+0.41(+0.40%)
Aug 12, 2019	102.11	102.16	101.13	101.70	938,312	-0.50(-0.49%)
Aug 09, 2019	101.53	102.42	100.04	102.20	1,004,684	+0.48(+0.47%)
Aug 08, 2019	100.46	101.80	99.43	101.72	1,102,035	+1.03(+1.02%)
Aug 07, 2019	98.99	100.96	98.60	100.69	1,363,393	+1.22(+1.23%)
Aug 06, 2019	98.28	100.17	97.71	99.47	997,442	+1.34(+1.37%)
Aug 05, 2019	99.06	99.50	97.00	98.13	1,429,602	-1.44(-1.45%)
Aug 02, 2019	98.17	100.18	98.02	99.57	1,093,557	+1.43(+1.45%)