Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	46.73	46.73	46.21	46.48	1,607,595	-0.19(-0.40%)
Aug 30, 2012	46.54	46.71	46.30	46.66	880,185	+0.06(+0.12%)
Aug 29, 2012	46.26	46.64	46.15	46.61	1,598,912	+0.27(+0.59%)
Aug 27, 2012	46.48	46.56	46.00	46.33	1,600,143	+0.03(+0.07%)
Aug 24, 2012	46.36	46.47	46.15	46.30	1,108,427	-0.20(-0.43%)
Aug 23, 2012	47.09	47.21	46.44	46.50	1,150,811	-0.66(-1.40%)
Aug 22, 2012	46.71	47.27	46.16	47.16	1,792,063	+0.42(+0.91%)
Aug 21, 2012	47.20	47.36	46.56	46.74	1,909,945	-0.45(-0.95%)
Aug 20, 2012	47.95	47.98	46.91	47.19	2,095,786	-0.59(-1.24%)
Aug 17, 2012	47.76	48.23	47.73	47.78	1,698,388	+0.10(+0.21%)
Aug 16, 2012	47.43	47.75	47.13	47.68	909,784	+0.21(+0.43%)
Aug 15, 2012	47.48	47.61	46.95	47.47	892,191	-0.09(-0.20%)
Aug 14, 2012	47.50	47.80	47.40	47.57	555,152	-0.02(-0.05%)
Aug 13, 2012	47.46	47.80	47.18	47.59	824,902	+0.03(+0.07%)
Aug 10, 2012	47.43	47.63	47.22	47.56	577,376	+0.03(+0.07%)
Aug 09, 2012	47.34	47.92	47.23	47.53	773,939	+0.29(+0.61%)
Aug 08, 2012	47.33	47.42	46.91	47.24	1,083,554	-0.22(-0.47%)
Aug 07, 2012	48.29	48.32	47.36	47.47	930,690	-0.51(-1.05%)
Aug 06, 2012	48.19	48.38	47.78	47.97	720,597	-0.02(-0.05%)
Aug 03, 2012	48.28	48.42	47.79	48.00	1,467,279	+0.19(+0.39%)
Aug 02, 2012	47.84	47.95	47.52	47.81	1,540,884	-0.34(-0.71%)