Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	140.34	143.25	139.34	140.04	2,002,801	+3.33(+2.44%)
Jul 29, 2021	140.52	140.71	136.08	136.71	1,776,423	-3.33(-2.38%)
Jul 28, 2021	141.09	141.11	139.33	140.04	842,588	-1.11(-0.78%)
Jul 27, 2021	139.70	141.49	138.85	141.15	896,635	+1.45(+1.04%)
Jul 26, 2021	140.14	140.30	138.85	139.70	1,072,238	-0.98(-0.70%)
Jul 23, 2021	139.74	140.89	138.75	140.68	811,839	+0.80(+0.57%)
Jul 22, 2021	140.11	140.69	139.29	139.88	886,284	-0.64(-0.45%)
Jul 21, 2021	142.26	142.27	140.27	140.52	1,015,925	-2.11(-1.48%)
Jul 20, 2021	142.28	143.35	141.94	142.62	1,055,203	+0.62(+0.44%)
Jul 19, 2021	143.10	144.06	140.90	142.01	1,714,460	-0.91(-0.64%)
Jul 16, 2021	142.97	144.22	142.41	142.91	813,201	+0.21(+0.15%)
Jul 15, 2021	143.43	143.99	141.81	142.71	687,020	-0.25(-0.17%)
Jul 14, 2021	141.16	143.31	140.92	142.95	807,637	+1.70(+1.20%)
Jul 13, 2021	143.17	143.53	140.79	141.25	852,011	-1.99(-1.39%)
Jul 12, 2021	141.92	143.59	141.26	143.24	1,124,760	+1.74(+1.23%)
Jul 09, 2021	140.90	141.55	140.38	141.50	1,408,730	+1.07(+0.76%)
Jul 08, 2021	139.63	141.18	139.27	140.43	1,180,883	+0.63(+0.45%)
Jul 07, 2021	138.62	140.47	137.30	139.80	1,814,247	+1.43(+1.03%)
Jul 06, 2021	136.51	138.55	136.16	138.37	1,539,014	+1.86(+1.36%)
Jul 02, 2021	136.61	137.74	135.96	136.51	1,306,757	+0.39(+0.29%)