Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.31	15.43	15.06	15.41	216,435	+0.07(+0.48%)
Jul 28, 2006	14.85	15.33	14.85	15.33	263,448	+0.48(+3.26%)
Jul 27, 2006	14.94	15.16	14.80	14.85	182,550	-0.03(-0.23%)
Jul 26, 2006	14.77	15.05	14.62	14.88	275,866	+0.05(+0.30%)
Jul 25, 2006	14.57	14.88	14.57	14.84	665,982	+0.25(+1.70%)
Jul 24, 2006	14.66	14.86	14.51	14.59	391,535	-0.07(-0.46%)
Jul 21, 2006	14.70	14.75	14.52	14.66	203,839	-0.05(-0.31%)
Jul 20, 2006	15.21	15.40	14.66	14.70	139,796	-0.48(-3.16%)
Jul 19, 2006	14.79	15.29	14.85	15.18	321,814	+0.39(+2.67%)
Jul 18, 2006	14.23	14.87	14.23	14.79	383,552	+0.48(+3.35%)
Jul 17, 2006	14.26	14.42	14.21	14.31	599,278	+0.01(+0.04%)
Jul 14, 2006	14.26	14.44	14.23	14.30	328,733	+0.03(+0.20%)
Jul 13, 2006	14.46	14.60	14.18	14.27	351,973	-0.24(-1.67%)
Jul 12, 2006	14.40	14.51	13.86	14.51	641,855	+0.11(+0.78%)
Jul 11, 2006	14.37	14.49	14.24	14.40	183,083	+0.02(+0.12%)
Jul 10, 2006	14.38	14.80	14.24	14.39	202,775	+0.01(+0.04%)
Jul 07, 2006	14.46	14.57	14.37	14.38	102,540	-0.14(-0.97%)
Jul 06, 2006	14.57	14.73	14.36	14.52	238,966	-0.04(-0.27%)
Jul 05, 2006	14.01	14.63	13.99	14.56	764,088	+0.55(+3.90%)