Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	121.15	124.11	120.24	121.78	3,532,824	+2.28(+1.91%)
Jun 29, 2022	123.53	123.70	116.32	119.51	4,488,798	-6.72(-5.32%)
Jun 28, 2022	128.97	129.55	125.79	126.22	1,043,225	-2.52(-1.96%)
Jun 27, 2022	129.48	130.52	128.61	128.75	1,063,368	-1.45(-1.12%)
Jun 24, 2022	128.76	130.37	127.47	130.20	1,406,760	+2.03(+1.58%)
Jun 23, 2022	125.03	128.35	124.79	128.17	1,669,648	+4.08(+3.29%)
Jun 22, 2022	119.42	125.60	119.26	124.09	1,921,596	+3.89(+3.24%)
Jun 21, 2022	120.44	121.84	120.01	120.20	1,761,699	+0.90(+0.76%)
Jun 17, 2022	117.93	120.42	117.93	119.30	2,496,089	+1.75(+1.49%)
Jun 16, 2022	118.12	119.39	116.90	117.55	1,645,938	-3.40(-2.81%)
Jun 15, 2022	118.75	122.47	118.19	120.94	2,202,246	+4.09(+3.50%)
Jun 14, 2022	118.75	118.99	116.42	116.85	3,238,533	-1.30(-1.10%)
Jun 13, 2022	119.53	120.53	117.44	118.16	2,058,808	-3.88(-3.18%)
Jun 10, 2022	122.06	123.23	120.01	122.04	1,762,692	-1.73(-1.40%)
Jun 09, 2022	123.28	126.81	122.81	123.77	1,505,487	+0.34(+0.28%)
Jun 08, 2022	125.02	125.67	122.81	123.42	1,235,078	-2.24(-1.78%)
Jun 07, 2022	124.87	125.71	122.73	125.66	1,360,329	+0.33(+0.26%)
Jun 06, 2022	124.96	126.29	124.72	125.34	1,461,033	+0.39(+0.31%)
Jun 03, 2022	127.16	127.74	124.67	124.95	1,431,038	-3.60(-2.80%)
Jun 02, 2022	126.88	128.57	124.83	128.55	1,681,907	+0.86(+0.68%)