Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	32.36	32.91	32.25	32.36	1,864,220	-0.56(-1.71%)
May 27, 2010	32.41	32.99	31.70	32.93	2,661,766	+1.23(+3.88%)
May 26, 2010	31.51	32.15	31.14	31.70	2,356,709	+0.60(+1.92%)
May 25, 2010	30.40	31.19	29.58	31.10	1,084	+0.41(+1.33%)
May 24, 2010	30.96	31.44	30.65	30.69	1,206,036	-0.30(-0.97%)
May 21, 2010	29.62	31.09	29.44	30.99	1,958,649	+0.90(+2.99%)
May 20, 2010	30.32	30.93	30.01	30.10	3,580	-1.36(-4.32%)
May 19, 2010	31.57	32.03	30.89	31.45	1,533,960	-0.35(-1.11%)
May 18, 2010	32.98	33.09	31.66	31.81	1,271	-0.83(-2.54%)
May 17, 2010	32.75	33.15	31.82	32.64	1,550,364	-0.04(-0.12%)
May 14, 2010	32.68	33.41	32.50	32.68	1,805,090	-0.92(-2.74%)
May 13, 2010	34.04	34.14	33.51	33.60	1,639,830	-0.44(-1.29%)
May 12, 2010	34.04	34.38	33.84	34.04	1,587,108	-0.05(-0.15%)
May 11, 2010	34.44	34.56	33.99	34.09	5,484	-0.03(-0.10%)
May 10, 2010	33.34	34.13	33.30	34.12	2,162,146	+2.51(+7.95%)
May 07, 2010	32.10	32.89	31.47	31.61	2,140,560	-0.64(-1.98%)
May 06, 2010	32.19	33.26	30.31	32.25	1,055	-0.83(-2.51%)
May 05, 2010	33.12	33.73	33.03	33.08	1,314,137	-0.33(-0.99%)
May 04, 2010	34.00	34.00	33.10	33.41	1,535,959	-0.67(-1.95%)