Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.40	22.48	21.84	21.86	868,331	-0.42(-1.90%)
Apr 29, 2008	22.34	22.60	21.80	22.29	1,712,285	-0.09(-0.40%)
Apr 28, 2008	22.90	23.26	22.30	22.38	1,873,412	-0.87(-3.76%)
Apr 25, 2008	23.28	23.47	23.08	23.25	1,709,469	-0.02(-0.10%)
Apr 24, 2008	22.91	23.55	22.89	23.27	2,507,421	+0.58(+2.56%)
Apr 23, 2008	22.25	22.73	22.02	22.69	1,291,198	+0.57(+2.58%)
Apr 22, 2008	22.23	22.45	21.96	22.12	1,420,433	-0.25(-1.13%)
Apr 21, 2008	22.20	22.62	22.14	22.38	827,098	+0.02(+0.10%)
Apr 18, 2008	22.39	22.83	22.00	22.35	2,488,839	+0.42(+1.90%)
Apr 17, 2008	21.77	21.96	21.33	21.94	815,859	+0.05(+0.23%)
Apr 16, 2008	20.98	21.96	20.86	21.89	1,930,317	+1.14(+5.49%)
Apr 15, 2008	20.78	20.88	20.36	20.75	719,257	+0.15(+0.71%)
Apr 14, 2008	20.56	20.88	20.45	20.60	1,003,304	-0.01(-0.03%)
Apr 11, 2008	20.65	21.15	20.45	20.60	1,066,649	-0.26(-1.24%)
Apr 10, 2008	20.48	20.97	20.36	20.86	938,633	+0.42(+2.04%)
Apr 09, 2008	20.93	21.07	20.40	20.45	1,380,901	-0.37(-1.79%)
Apr 08, 2008	20.97	21.27	20.71	20.82	924,872	-0.14(-0.67%)
Apr 07, 2008	21.28	21.45	20.81	20.96	939,819	-0.27(-1.25%)
Apr 04, 2008	21.21	21.57	20.82	21.23	1,568,778	-0.04(-0.19%)
Apr 03, 2008	20.65	21.38	20.63	21.26	1,800,613	+0.25(+1.21%)
Apr 02, 2008	20.86	21.02	20.33	21.01	1,115,997	+0.08(+0.40%)