Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	57.67	56.75	56.75	56.75	1,000,771	-0.98(-1.70%)
Dec 30, 2015	57.63	57.97	57.54	57.73	1,212,070	-0.06(-0.10%)
Dec 29, 2015	57.32	57.83	57.20	57.79	1,470,687	+0.68(+1.20%)
Dec 28, 2015	56.58	57.14	56.48	57.11	2,424,479	+0.41(+0.71%)
Dec 24, 2015	56.84	56.70	56.70	56.70	458,276	-0.18(-0.32%)
Dec 23, 2015	56.66	57.01	56.12	56.88	1,462,473	+0.41(+0.72%)
Dec 22, 2015	56.43	56.88	56.30	56.48	1,758,847	+0.05(+0.09%)
Dec 21, 2015	56.46	56.88	56.01	56.42	2,180,976	+0.29(+0.52%)
Dec 18, 2015	55.43	56.49	55.43	56.13	5,391,197	+0.70(+1.26%)
Dec 17, 2015	54.62	55.83	54.43	55.43	1,667,316	+0.98(+1.81%)
Dec 16, 2015	53.19	54.59	53.12	54.45	1,735,560	+1.49(+2.81%)
Dec 15, 2015	53.27	53.51	52.86	52.96	1,447,469	-0.08(-0.14%)
Dec 14, 2015	52.45	53.08	52.37	53.04	1,492,266	+0.54(+1.03%)
Dec 11, 2015	52.02	52.72	51.78	52.50	1,719,249	+0.32(+0.62%)
Dec 10, 2015	52.99	53.31	52.12	52.18	2,005,344	-0.82(-1.54%)
Dec 09, 2015	53.30	53.56	52.73	52.99	813,228	-0.47(-0.89%)
Dec 08, 2015	53.38	53.91	53.08	53.47	863,462	-0.03(-0.06%)
Dec 07, 2015	54.00	54.04	53.20	53.50	794,292	-0.57(-1.06%)
Dec 04, 2015	53.03	54.19	52.84	54.07	1,320,231	+1.05(+1.99%)
Dec 03, 2015	53.44	53.63	52.64	53.01	1,372,559	-0.43(-0.80%)
Dec 02, 2015	53.82	54.12	53.41	53.44	1,146,797	-0.53(-0.98%)